ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eu Tf 0,5% Ap25 Eur

Eu Tf 0,5% Ap25 Eur (991779)

98.319
0.00
(0.00%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172166370098.319-0.29-0.2998.31998.31998.3197000
172140450098.60900.0098.60998.60998.6090
172131810098.60900.0098.60998.60998.6090
172123170098.6090.220.2298.06198.60997.99471000
172114530098.39-0.2-0.209898.399822000
172105890098.5890.090.0997.60998.58997.60960000
172079970098.50.280.2998.35998.598.15109000
172071330098.2190.030.0398.16998.21998.169125000
172062690098.189-0.01-0.0198.18998.18998.18920000
172054050098.1990.080.0898.19998.19998.199110000
172045410098.11900.0098.11998.11998.1190
172019490098.11900.0097.92198.11997.92150000
172010850098.119-0.01-0.0198.11998.11998.11910000
172002210098.12900.0098.12998.12998.1290
171993570098.12900.0098.12998.12998.1290
171984930098.129-0.02-0.0298.13398.13498.129101000
171959010098.14900.0098.14998.14998.1490
171950370098.149-0.04-0.0498.14998.14998.14910000
171941730098.190.140.1498.03598.1998.03560000
171933090098.05-0.09-0.0998.04998.0598.049150000
171924450098.13900.0098.13998.13998.1390
171898530098.1390.130.1398.12598.13998.07465000
171889890098.009-0.02-0.0298.00998.00998.00931000
171881250098.0290.230.2398.02998.02998.029100000
171872610097.80100.0097.80197.80197.8010
171863970097.801-0.33-0.3397.80197.80197.8015000
171838050098.1290.280.2997.97998.12997.979205000
171829410097.84500.0097.84597.84597.8450
171820770097.8450.010.0197.84597.84597.84510000
171812130097.8320.070.0797.83197.83297.831100000
171803490097.75900.0097.75997.75997.7590
171777570097.75900.0097.75997.75997.7590
171768930097.759-0.03-0.0397.76797.76797.75924000
171760290097.7910.160.1697.79197.79197.79110000
171751650097.63-0.09-0.0997.71997.71997.6321000
171743010097.715-0.05-0.0597.69997.72997.69950000
171717090097.761-0.09-0.0997.76197.76197.76130000
171708450097.84900.0097.84997.84997.8490
171699810097.8490.20.2097.74397.84997.743223000
171691170097.65-0.01-0.0197.65797.65797.6588000
171682530097.6570.030.0397.98997.98997.65762000
171656610097.627-0.01-0.0197.6197.62797.6110000
171647970097.6390.050.0597.63997.63997.63930000
171639330097.59200.0097.59297.59297.5920
171630690097.5920.010.0197.58497.62597.58456000
171622050097.584-0.11-0.1197.58497.58497.58410000
171596130097.69200.0097.69297.69297.6920
171587490097.6920.090.0997.6997.69297.69200000
171578850097.6050.050.0597.61197.61197.605113000
171570210097.55300.0097.55397.55397.5530
171561570097.553-0.07-0.0797.55397.55397.5533000
171535650097.6190.080.0897.61997.61997.61910000
171527010097.54300.0097.54397.54397.5430
171518370097.54300.0097.54397.54397.5430
171509730097.5430.120.1397.56997.56997.54345000
171501090097.421-0.04-0.0497.32197.56197.32142000
171475170097.46-0-0.0097.4697.4697.4610000
171466530097.46400.0097.46497.46497.4640
171449250097.46400.0097.46497.46497.4640
171440610097.4640.010.0197.46497.46497.46410000
171414690097.45600.0097.45697.45697.4560
171406050097.4560.020.0297.45697.45697.45610000
171397410097.437-0.04-0.0597.43597.43797.409120000
171388770097.4810.080.0897.45797.48197.45710000