Eu Tf 0,5% Ap25 Eur (991779)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 98.319 | -0.29 | -0.29 | 98.319 | 98.319 | 98.319 | 7000 |
| 1721404500 | 98.609 | 0 | 0.00 | 98.609 | 98.609 | 98.609 | 0 |
| 1721318100 | 98.609 | 0 | 0.00 | 98.609 | 98.609 | 98.609 | 0 |
| 1721231700 | 98.609 | 0.22 | 0.22 | 98.061 | 98.609 | 97.994 | 71000 |
| 1721145300 | 98.39 | -0.2 | -0.20 | 98 | 98.39 | 98 | 22000 |
| 1721058900 | 98.589 | 0.09 | 0.09 | 97.609 | 98.589 | 97.609 | 60000 |
| 1720799700 | 98.5 | 0.28 | 0.29 | 98.359 | 98.5 | 98.15 | 109000 |
| 1720713300 | 98.219 | 0.03 | 0.03 | 98.169 | 98.219 | 98.169 | 125000 |
| 1720626900 | 98.189 | -0.01 | -0.01 | 98.189 | 98.189 | 98.189 | 20000 |
| 1720540500 | 98.199 | 0.08 | 0.08 | 98.199 | 98.199 | 98.199 | 110000 |
| 1720454100 | 98.119 | 0 | 0.00 | 98.119 | 98.119 | 98.119 | 0 |
| 1720194900 | 98.119 | 0 | 0.00 | 97.921 | 98.119 | 97.921 | 50000 |
| 1720108500 | 98.119 | -0.01 | -0.01 | 98.119 | 98.119 | 98.119 | 10000 |
| 1720022100 | 98.129 | 0 | 0.00 | 98.129 | 98.129 | 98.129 | 0 |
| 1719935700 | 98.129 | 0 | 0.00 | 98.129 | 98.129 | 98.129 | 0 |
| 1719849300 | 98.129 | -0.02 | -0.02 | 98.133 | 98.134 | 98.129 | 101000 |
| 1719590100 | 98.149 | 0 | 0.00 | 98.149 | 98.149 | 98.149 | 0 |
| 1719503700 | 98.149 | -0.04 | -0.04 | 98.149 | 98.149 | 98.149 | 10000 |
| 1719417300 | 98.19 | 0.14 | 0.14 | 98.035 | 98.19 | 98.035 | 60000 |
| 1719330900 | 98.05 | -0.09 | -0.09 | 98.049 | 98.05 | 98.049 | 150000 |
| 1719244500 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1718985300 | 98.139 | 0.13 | 0.13 | 98.125 | 98.139 | 98.074 | 65000 |
| 1718898900 | 98.009 | -0.02 | -0.02 | 98.009 | 98.009 | 98.009 | 31000 |
| 1718812500 | 98.029 | 0.23 | 0.23 | 98.029 | 98.029 | 98.029 | 100000 |
| 1718726100 | 97.801 | 0 | 0.00 | 97.801 | 97.801 | 97.801 | 0 |
| 1718639700 | 97.801 | -0.33 | -0.33 | 97.801 | 97.801 | 97.801 | 5000 |
| 1718380500 | 98.129 | 0.28 | 0.29 | 97.979 | 98.129 | 97.979 | 205000 |
| 1718294100 | 97.845 | 0 | 0.00 | 97.845 | 97.845 | 97.845 | 0 |
| 1718207700 | 97.845 | 0.01 | 0.01 | 97.845 | 97.845 | 97.845 | 10000 |
| 1718121300 | 97.832 | 0.07 | 0.07 | 97.831 | 97.832 | 97.831 | 100000 |
| 1718034900 | 97.759 | 0 | 0.00 | 97.759 | 97.759 | 97.759 | 0 |
| 1717775700 | 97.759 | 0 | 0.00 | 97.759 | 97.759 | 97.759 | 0 |
| 1717689300 | 97.759 | -0.03 | -0.03 | 97.767 | 97.767 | 97.759 | 24000 |
| 1717602900 | 97.791 | 0.16 | 0.16 | 97.791 | 97.791 | 97.791 | 10000 |
| 1717516500 | 97.63 | -0.09 | -0.09 | 97.719 | 97.719 | 97.63 | 21000 |
| 1717430100 | 97.715 | -0.05 | -0.05 | 97.699 | 97.729 | 97.699 | 50000 |
| 1717170900 | 97.761 | -0.09 | -0.09 | 97.761 | 97.761 | 97.761 | 30000 |
| 1717084500 | 97.849 | 0 | 0.00 | 97.849 | 97.849 | 97.849 | 0 |
| 1716998100 | 97.849 | 0.2 | 0.20 | 97.743 | 97.849 | 97.743 | 223000 |
| 1716911700 | 97.65 | -0.01 | -0.01 | 97.657 | 97.657 | 97.65 | 88000 |
| 1716825300 | 97.657 | 0.03 | 0.03 | 97.989 | 97.989 | 97.657 | 62000 |
| 1716566100 | 97.627 | -0.01 | -0.01 | 97.61 | 97.627 | 97.61 | 10000 |
| 1716479700 | 97.639 | 0.05 | 0.05 | 97.639 | 97.639 | 97.639 | 30000 |
| 1716393300 | 97.592 | 0 | 0.00 | 97.592 | 97.592 | 97.592 | 0 |
| 1716306900 | 97.592 | 0.01 | 0.01 | 97.584 | 97.625 | 97.584 | 56000 |
| 1716220500 | 97.584 | -0.11 | -0.11 | 97.584 | 97.584 | 97.584 | 10000 |
| 1715961300 | 97.692 | 0 | 0.00 | 97.692 | 97.692 | 97.692 | 0 |
| 1715874900 | 97.692 | 0.09 | 0.09 | 97.69 | 97.692 | 97.69 | 200000 |
| 1715788500 | 97.605 | 0.05 | 0.05 | 97.611 | 97.611 | 97.605 | 113000 |
| 1715702100 | 97.553 | 0 | 0.00 | 97.553 | 97.553 | 97.553 | 0 |
| 1715615700 | 97.553 | -0.07 | -0.07 | 97.553 | 97.553 | 97.553 | 3000 |
| 1715356500 | 97.619 | 0.08 | 0.08 | 97.619 | 97.619 | 97.619 | 10000 |
| 1715270100 | 97.543 | 0 | 0.00 | 97.543 | 97.543 | 97.543 | 0 |
| 1715183700 | 97.543 | 0 | 0.00 | 97.543 | 97.543 | 97.543 | 0 |
| 1715097300 | 97.543 | 0.12 | 0.13 | 97.569 | 97.569 | 97.543 | 45000 |
| 1715010900 | 97.421 | -0.04 | -0.04 | 97.321 | 97.561 | 97.321 | 42000 |
| 1714751700 | 97.46 | -0 | -0.00 | 97.46 | 97.46 | 97.46 | 10000 |
| 1714665300 | 97.464 | 0 | 0.00 | 97.464 | 97.464 | 97.464 | 0 |
| 1714492500 | 97.464 | 0 | 0.00 | 97.464 | 97.464 | 97.464 | 0 |
| 1714406100 | 97.464 | 0.01 | 0.01 | 97.464 | 97.464 | 97.464 | 10000 |
| 1714146900 | 97.456 | 0 | 0.00 | 97.456 | 97.456 | 97.456 | 0 |
| 1714060500 | 97.456 | 0.02 | 0.02 | 97.456 | 97.456 | 97.456 | 10000 |
| 1713974100 | 97.437 | -0.04 | -0.05 | 97.435 | 97.437 | 97.409 | 120000 |
| 1713887700 | 97.481 | 0.08 | 0.08 | 97.457 | 97.481 | 97.457 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
