ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      -0.64%
      Bitcoin
      56,649.14
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Eu Tf 0,5% Ap25 Eur (991779)

      7. Eu Tf 0,5% Ap25 Eur (991779) Historical

      Eu Tf 0,5% Ap25 Eur

      Eu Tf 0,5% Ap25 Eur (991779)

      BITMOT
      98.119
      0.00
      (0.00%)
      Closed July 05 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172010850098.119-0.01-0.0198.11998.11998.11910000
      172002210098.12900.0098.12998.12998.1290
      171993570098.12900.0098.12998.12998.1290
      171984930098.129-0.02-0.0298.13398.13498.129101000
      171959010098.14900.0098.14998.14998.1490
      171950370098.149-0.04-0.0498.14998.14998.14910000
      171941730098.190.140.1498.03598.1998.03560000
      171933090098.05-0.09-0.0998.04998.0598.049150000
      171924450098.13900.0098.13998.13998.1390
      171898530098.1390.130.1398.12598.13998.07465000
      171889890098.009-0.02-0.0298.00998.00998.00931000
      171881250098.0290.230.2398.02998.02998.029100000
      171872610097.80100.0097.80197.80197.8010
      171863970097.801-0.33-0.3397.80197.80197.8015000
      171838050098.1290.280.2997.97998.12997.979205000
      171829410097.84500.0097.84597.84597.8450
      171820770097.8450.010.0197.84597.84597.84510000
      171812130097.832-0.02-0.0297.83197.83297.831100000
      171803490097.8490.090.0997.84997.84997.84940000
      171777570097.75900.0097.75997.75997.7590
      171768930097.759-0.03-0.0397.76797.76797.75924000
      171760290097.7910.160.1697.79197.79197.79110000
      171751650097.63-0.09-0.0997.71997.71997.6321000
      171743010097.715-0.05-0.0597.69997.72997.69950000
      171717090097.761-0.09-0.0997.76197.76197.76130000
      171708450097.84900.0097.84997.84997.8490
      171699810097.8490.20.2097.74397.84997.743223000
      171691170097.65-0.01-0.0197.65797.65797.6588000
      171682530097.6570.030.0397.98997.98997.65762000
      171656610097.627-0.01-0.0197.6197.62797.6110000
      171647970097.6390.050.0597.63997.63997.63930000
      171639330097.59200.0097.59297.59297.5920
      171630690097.5920.010.0197.58497.62597.58456000
      171622050097.584-0.11-0.1197.58497.58497.58410000
      171596130097.69200.0097.69297.69297.6920
      171587490097.6920.090.0997.6997.69297.69200000
      171578850097.6050.050.0597.61197.61197.605113000
      171570210097.55300.0097.55397.55397.5530
      171561570097.553-0.07-0.0797.55397.55397.5533000
      171535650097.6190.080.0897.61997.61997.61910000
      171527010097.54300.0097.54397.54397.5430
      171518370097.54300.0097.54397.54397.5430
      171509730097.5430.120.1397.56997.56997.54345000
      171501090097.421-0.04-0.0497.32197.56197.32142000
      171475170097.46-0-0.0097.4697.4697.4610000
      171466530097.46400.0097.46497.46497.4640
      171449250097.46400.0097.46497.46497.4640
      171440610097.4640.010.0197.46497.46497.46410000
      171414690097.45600.0097.45697.45697.4560
      171406050097.4560.020.0297.45697.45697.45610000
      171397410097.437-0.04-0.0597.43597.43797.409120000
      171388770097.4810.080.0897.45797.48197.45710000
      171380130097.4020.010.0197.40297.40297.40215000
      171354210097.389-0.02-0.0297.42997.42997.36980000
      171345570097.4050.050.0597.39997.40597.399275000
      171336930097.35900.0097.35997.35997.3590
      171328290097.3590.110.1197.40997.40997.35950000
      171319650097.251-0.13-0.1397.25197.38797.251131000
      171293730097.3790.060.0697.37797.37997.369120000
      171285090097.3190.010.0197.3597.3597.319142000
      171276450097.309-0.06-0.0697.48997.48997.309225000
      171267810097.3690.040.0497.37397.37397.33960000
      171259170097.329-0.04-0.0497.36197.36197.329191000
      171233250097.36900.0097.36997.36997.3690

      Your Recent History

      BITMOT
      991779
      Eu Tf 0,5% Ap25 Eur
      Delayed Upgrade Clock