Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Sustainable Tf 0,01% Mg41 Eur (987581)
Eib Sustainable Tf 0,01% Mg41 Eur (987581) Historical

987581 Eib Sustainable Tf 0,01% Mg41 Eur

60.83

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

987581 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
Jun 20 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
Jun 19 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
Jun 18 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
Jun 17 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
Jun 14 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
Jun 13 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
Jun 12 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
Jun 11 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
Jun 10 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
Jun 07 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
Jun 06 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
Jun 05 2024	60.83	0.00	0.00%	60.83	60.83	60.83	0
Jun 04 2024	60.83	0.50	0.83%	59.14	60.83	59.14	54,000
Jun 03 2024	60.33	0.00	0.00%	60.33	60.33	60.33	0
May 31 2024	60.33	0.00	0.00%	60.33	60.33	60.33	0
May 30 2024	60.33	0.00	0.00%	60.33	60.33	60.33	0
May 29 2024	60.33	0.00	0.00%	60.33	60.33	60.33	0
May 28 2024	60.33	0.00	0.00%	60.33	60.33	60.33	0
May 27 2024	60.33	0.00	0.00%	60.33	60.33	60.33	0
May 24 2024	60.33	0.10	0.17%	60.33	60.33	60.33	25,000
May 23 2024	60.23	0.00	0.00%	60.23	60.23	60.23	0
May 22 2024	60.23	0.82	1.38%	59.47	60.23	59.44	178,000
May 21 2024	59.41	0.00	0.00%	59.41	59.41	59.41	0
May 20 2024	59.41	-1.43	-2.35%	59.41	59.41	59.41	60,000
May 17 2024	60.84	0.00	0.00%	60.84	60.84	60.84	0
May 16 2024	60.84	0.00	0.00%	60.84	60.84	60.84	0
May 15 2024	60.84	0.00	0.00%	60.84	60.84	60.84	0
May 14 2024	60.84	-1.07	-1.73%	60.84	60.84	60.84	8,000
May 13 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
May 10 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
May 09 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
May 08 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
May 07 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
May 06 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
May 03 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
May 02 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 30 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 29 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 26 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 25 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 24 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 23 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 22 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 19 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 18 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 17 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 16 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 15 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 12 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 11 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 10 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 09 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 08 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 05 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 04 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 03 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Apr 02 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Mar 28 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Mar 27 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Mar 26 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0
Mar 25 2024	61.91	0.00	0.00%	61.91	61.91	61.91	0

Eib Sustainable Tf 0,01%...

Delayed Upgrade Clock