Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Green Tf 2,25% Mz30 Eur | 987574 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.17 | 04:41:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.17 |
987574 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987574 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.17 | 1.22 | 1.27% | 97.17 | 97.17 | 97.17 | 51,000 |
| Jun 13 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| Jun 12 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| Jun 11 2024 | 95.95 | -0.49 | -0.51% | 96.10 | 96.10 | 95.95 | 143,000 |
| Jun 10 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
| Jun 07 2024 | 96.44 | -0.36 | -0.37% | 96.44 | 96.44 | 96.44 | 50,000 |
| Jun 06 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| Jun 05 2024 | 96.80 | 0.01 | 0.01% | 96.80 | 96.80 | 96.80 | 20,000 |
| Jun 04 2024 | 96.79 | 0.20 | 0.21% | 96.78 | 96.79 | 96.78 | 76,000 |
| Jun 03 2024 | 96.59 | 0.64 | 0.67% | 96.59 | 96.59 | 96.59 | 7,000 |
| May 31 2024 | 95.95 | -0.25 | -0.26% | 96.00 | 96.00 | 95.95 | 11,000 |
| May 30 2024 | 96.20 | -0.30 | -0.31% | 96.20 | 96.20 | 96.20 | 20,000 |
| May 29 2024 | 96.50 | 0.03 | 0.03% | 96.50 | 96.50 | 96.50 | 40,000 |
| May 28 2024 | 96.47 | -0.16 | -0.17% | 96.64 | 96.64 | 96.47 | 28,000 |
| May 27 2024 | 96.63 | 0.24 | 0.25% | 96.48 | 96.69 | 96.48 | 31,000 |
| May 24 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
| May 23 2024 | 96.39 | -0.32 | -0.33% | 96.43 | 96.45 | 96.39 | 85,000 |
| May 22 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| May 21 2024 | 96.71 | -0.08 | -0.08% | 96.81 | 96.82 | 96.71 | 114,000 |
| May 20 2024 | 96.79 | -0.39 | -0.40% | 96.86 | 96.91 | 96.79 | 76,000 |
| May 17 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
