Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Green Tf 0% Nv27 Eur | 986505 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.08% | 91.05 | 05:09:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.63 | 91.05 | 91.63 | 90.98 |
986505 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986505 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 90.98 | 0.30 | 0.33% | 90.98 | 90.98 | 90.98 | 235,000 |
| Jun 13 2024 | 90.68 | -0.08 | -0.09% | 90.68 | 90.68 | 90.68 | 39,000 |
| Jun 12 2024 | 90.76 | 0.26 | 0.29% | 90.19 | 90.76 | 90.19 | 73,000 |
| Jun 11 2024 | 90.50 | 0.28 | 0.31% | 90.50 | 90.50 | 90.50 | 15,000 |
| Jun 10 2024 | 90.22 | 0.00 | 0.00% | 90.22 | 90.22 | 90.22 | 0 |
| Jun 07 2024 | 90.22 | -0.52 | -0.57% | 91.16 | 91.16 | 90.09 | 826,000 |
| Jun 06 2024 | 90.74 | -0.09 | -0.10% | 90.80 | 91.38 | 90.74 | 209,000 |
| Jun 05 2024 | 90.83 | 0.05 | 0.06% | 90.60 | 90.93 | 90.60 | 166,000 |
| Jun 04 2024 | 90.78 | 0.19 | 0.21% | 90.46 | 90.83 | 90.46 | 144,000 |
| Jun 03 2024 | 90.59 | 0.24 | 0.27% | 90.54 | 90.59 | 90.54 | 70,000 |
| May 31 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
| May 30 2024 | 90.35 | 0.05 | 0.06% | 90.38 | 90.39 | 90.35 | 103,000 |
| May 29 2024 | 90.30 | -0.26 | -0.29% | 90.97 | 90.97 | 90.30 | 270,000 |
| May 28 2024 | 90.56 | 0.06 | 0.07% | 90.43 | 90.62 | 90.31 | 434,000 |
| May 27 2024 | 90.50 | 0.13 | 0.14% | 90.32 | 90.64 | 90.32 | 287,000 |
| May 24 2024 | 90.37 | 0.06 | 0.07% | 90.30 | 90.50 | 89.60 | 155,000 |
| May 23 2024 | 90.31 | -0.19 | -0.21% | 90.67 | 90.67 | 90.31 | 127,000 |
| May 22 2024 | 90.50 | -0.18 | -0.20% | 90.61 | 90.61 | 90.50 | 482,000 |
| May 21 2024 | 90.68 | 0.18 | 0.20% | 91.22 | 91.23 | 90.68 | 123,000 |
| May 20 2024 | 90.50 | -0.20 | -0.22% | 90.54 | 90.97 | 90.50 | 107,000 |
| May 17 2024 | 90.70 | -0.65 | -0.71% | 90.72 | 91.35 | 90.70 | 35,000 |
