Btp Valore Gn27 Eur (986212)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 100.46 | 0.09 | 0.09 | 100.33 | 100.66 | 100.33 | 6792000 |
| 1718898900 | 100.37 | 0.03 | 0.03 | 100.33 | 100.48 | 100.29 | 5484000 |
| 1718812500 | 100.34 | -0.15 | -0.15 | 100.48 | 100.5 | 100.32 | 4722000 |
| 1718726100 | 100.49 | 0.13 | 0.13 | 100.4 | 100.54 | 100.3 | 5695000 |
| 1718639700 | 100.36 | 0 | 0.00 | 100.33 | 100.51 | 100.3 | 6200000 |
| 1718380500 | 100.36 | -0.01 | -0.01 | 100.31 | 100.61 | 100.26 | 7831000 |
| 1718294100 | 100.37 | -0.14 | -0.14 | 100.47 | 100.49 | 100.28 | 6482000 |
| 1718207700 | 100.51 | 0.03 | 0.03 | 100.44 | 100.58 | 100.32 | 5146000 |
| 1718121300 | 100.48 | 0.26 | 0.26 | 100.31 | 100.49 | 100.14 | 7377000 |
| 1718034900 | 100.22 | -0.19 | -0.19 | 100.37 | 100.41 | 100.19 | 11643000 |
| 1717775700 | 100.41 | -0.25 | -0.25 | 100.72 | 100.73 | 100.36 | 6684000 |
| 1717689300 | 100.66 | -0.08 | -0.08 | 100.79 | 100.88 | 100.55 | 9408000 |
| 1717602900 | 100.74 | 0.09 | 0.09 | 100.65 | 100.93 | 100.61 | 5781000 |
| 1717516500 | 100.65 | 0.13 | 0.13 | 100.56 | 100.77 | 100.48 | 3386000 |
| 1717430100 | 100.52 | 0.15 | 0.15 | 100.42 | 100.64 | 100.42 | 4493000 |
| 1717170900 | 100.37 | -0.07 | -0.07 | 100.4 | 100.54 | 100.37 | 6793000 |
| 1717084500 | 100.44 | 0.03 | 0.03 | 100.43 | 100.55 | 100.37 | 5590000 |
| 1716998100 | 100.41 | -0.11 | -0.11 | 100.44 | 100.47 | 100.37 | 4874000 |
| 1716911700 | 100.52 | -0.07 | -0.07 | 100.56 | 100.6 | 100.44 | 3844000 |
| 1716825300 | 100.59 | 0 | 0.00 | 100.45 | 100.65 | 100.38 | 3930000 |
| 1716566100 | 100.59 | 0.18 | 0.18 | 100.4 | 100.61 | 100.31 | 21277000 |
| 1716479700 | 100.41 | -0.24 | -0.24 | 100.57 | 100.65 | 100.37 | 12768000 |
| 1716393300 | 100.65 | 0.02 | 0.02 | 100.62 | 100.69 | 100.51 | 9502000 |
| 1716306900 | 100.63 | 0.06 | 0.06 | 100.5 | 100.67 | 100.5 | 6322000 |
| 1716220500 | 100.57 | 0.07 | 0.07 | 100.51 | 100.74 | 100.4 | 5143000 |
| 1715961300 | 100.5 | -0.07 | -0.07 | 100.57 | 100.61 | 100.5 | 4664000 |
| 1715874900 | 100.57 | -0.1 | -0.10 | 100.61 | 100.74 | 100.54 | 5692000 |
| 1715788500 | 100.67 | 0.18 | 0.18 | 100.46 | 100.69 | 100.34 | 5876000 |
| 1715702100 | 100.49 | 0.04 | 0.04 | 100.5 | 100.51 | 100.4 | 5234000 |
| 1715615700 | 100.45 | 0.02 | 0.02 | 100.38 | 100.73 | 100.28 | 6050000 |
| 1715356500 | 100.43 | 0.03 | 0.03 | 100.38 | 100.5 | 100.36 | 9519000 |
| 1715270100 | 100.4 | 0 | 0.00 | 100.38 | 100.52 | 100.28 | 19226000 |
| 1715183700 | 100.4 | -0.08 | -0.08 | 100.37 | 100.55 | 100.35 | 15398000 |
| 1715097300 | 100.48 | 0.07 | 0.07 | 100.31 | 100.54 | 100.25 | 20793000 |
| 1715010900 | 100.41 | 0.04 | 0.04 | 100.33 | 100.53 | 100.32 | 19977000 |
| 1714751700 | 100.37 | 0.08 | 0.08 | 100.3 | 100.71 | 100.23 | 11417000 |
| 1714665300 | 100.29 | 0.04 | 0.04 | 100.3 | 100.47 | 100.23 | 4582000 |
| 1714492500 | 100.25 | -0.08 | -0.08 | 100.3 | 100.44 | 100.23 | 5028000 |
| 1714406100 | 100.33 | 0.09 | 0.09 | 100.24 | 100.48 | 100.21 | 3359000 |
| 1714146900 | 100.24 | 0.13 | 0.13 | 100.03 | 100.34 | 100.01 | 2321000 |
| 1714060500 | 100.11 | -0.13 | -0.13 | 100.3 | 100.39 | 100.02 | 1158000 |
| 1713974100 | 100.24 | -0.18 | -0.18 | 100.42 | 100.44 | 100.13 | 3872000 |
| 1713887700 | 100.42 | -0.03 | -0.03 | 100.48 | 100.6 | 100.37 | 4429000 |
| 1713801300 | 100.45 | 0.08 | 0.08 | 100.37 | 100.56 | 100.26 | 4440000 |
| 1713542100 | 100.37 | -0.18 | -0.18 | 100.48 | 100.61 | 100.37 | 5772000 |
| 1713455700 | 100.55 | -0.05 | -0.05 | 100.58 | 100.72 | 100.46 | 4718000 |
| 1713369300 | 100.6 | 0.07 | 0.07 | 100.54 | 100.78 | 100.5 | 5136000 |
| 1713282900 | 100.53 | -0.16 | -0.16 | 100.53 | 100.73 | 100.5 | 7045000 |
| 1713196500 | 100.69 | -0.15 | -0.15 | 100.65 | 100.84 | 100.62 | 4511000 |
| 1712937300 | 100.84 | 0.17 | 0.17 | 100.66 | 100.9 | 100.6 | 5125000 |
| 1712850900 | 100.67 | -0.15 | -0.15 | 100.79 | 100.79 | 100.57 | 9662000 |
| 1712764500 | 100.82 | -0.01 | -0.01 | 100.79 | 100.95 | 100.61 | 4964000 |
| 1712678100 | 100.83 | -0.05 | -0.05 | 100.84 | 100.9 | 100.78 | 4735000 |
| 1712591700 | 100.88 | -0.04 | -0.04 | 100.91 | 100.91 | 100.76 | 5425000 |
| 1712332500 | 100.92 | -0.12 | -0.12 | 101 | 101.03 | 100.85 | 11471000 |
| 1712246100 | 101.04 | 0.25 | 0.25 | 100.75 | 101.04 | 100.7 | 5227000 |
| 1712159700 | 100.79 | -0.01 | -0.01 | 100.75 | 100.8 | 100.63 | 11913000 |
| 1712073300 | 100.8 | -0.23 | -0.23 | 100.78 | 100.95 | 100.68 | 4978000 |
| 1711644900 | 101.03 | -0.02 | -0.02 | 100.96 | 101.08 | 100.84 | 7751000 |
| 1711558500 | 101.05 | 0.07 | 0.07 | 100.9 | 101.08 | 100.89 | 4660000 |
| 1711472100 | 100.98 | 0.1 | 0.10 | 100.83 | 101 | 100.83 | 4199000 |
| 1711385700 | 100.88 | 0.01 | 0.01 | 100.76 | 100.93 | 100.76 | 10139000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
