Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btpi Tf 2,4% Mg39 Eur | 985889 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.44% | 102.75 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.36 | 101.97 | 102.75 | 102.75 | 102.75 |
985889 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
985889 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.75 | 0.45 | 0.44% | 102.36 | 102.75 | 101.97 | 1,885,000 |
| Jun 13 2024 | 102.30 | -0.21 | -0.20% | 102.51 | 102.51 | 102.30 | 4,200,000 |
| Jun 12 2024 | 102.51 | 1.26 | 1.24% | 102.51 | 102.51 | 102.51 | 1,000 |
| Jun 11 2024 | 101.25 | -0.55 | -0.54% | 101.65 | 101.65 | 100.25 | 6,709,000 |
| Jun 10 2024 | 101.80 | -1.20 | -1.17% | 101.60 | 101.80 | 101.60 | 1,535,000 |
| Jun 07 2024 | 103.00 | -0.66 | -0.64% | 103.62 | 103.62 | 103.00 | 1,590,000 |
| Jun 06 2024 | 103.66 | -0.61 | -0.59% | 104.27 | 104.27 | 103.44 | 3,543,000 |
| Jun 05 2024 | 104.27 | 0.58 | 0.56% | 103.85 | 104.27 | 103.75 | 6,304,000 |
| Jun 04 2024 | 103.69 | 0.25 | 0.24% | 103.76 | 103.76 | 103.57 | 1,500,000 |
| Jun 03 2024 | 103.44 | 0.03 | 0.03% | 103.30 | 103.82 | 103.21 | 1,374,000 |
| May 31 2024 | 103.41 | 0.06 | 0.06% | 103.39 | 103.65 | 103.10 | 9,969,000 |
| May 30 2024 | 103.35 | 0.49 | 0.48% | 103.09 | 103.35 | 103.08 | 4,045,000 |
| May 29 2024 | 102.86 | -0.98 | -0.94% | 103.40 | 103.40 | 102.85 | 1,090,000 |
| May 28 2024 | 103.84 | -0.46 | -0.44% | 104.25 | 104.54 | 103.84 | 990,000 |
| May 27 2024 | 104.30 | 0.42 | 0.40% | 104.30 | 104.30 | 104.30 | 4,000 |
| May 24 2024 | 103.88 | -0.39 | -0.37% | 104.14 | 104.14 | 103.80 | 2,182,000 |
| May 23 2024 | 104.27 | -0.27 | -0.26% | 104.27 | 104.27 | 104.27 | 6,000 |
| May 22 2024 | 104.54 | 0.12 | 0.11% | 104.38 | 104.55 | 104.38 | 2,275,000 |
| May 21 2024 | 104.42 | -0.19 | -0.18% | 105.08 | 105.08 | 104.42 | 562,000 |
| May 20 2024 | 104.61 | -0.70 | -0.66% | 104.99 | 104.99 | 104.61 | 2,513,000 |
| May 17 2024 | 105.31 | -0.28 | -0.27% | 105.28 | 105.31 | 105.28 | 35,000 |
| May 16 2024 | 105.59 | -0.11 | -0.10% | 105.71 | 105.71 | 105.59 | 14,000 |
