Btpi Tf 1.5% Mg29 Eur (981771)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 99.3 | 0.13 | 0.13 | 99.3 | 99.3 | 99.3 | 1500000 |
| 1718898900 | 99.17 | -0.03 | -0.03 | 99.05 | 99.17 | 98.96 | 6455000 |
| 1718812500 | 99.2 | -0.39 | -0.39 | 99.27 | 99.27 | 99.2 | 2650000 |
| 1718726100 | 99.59 | 0.4 | 0.40 | 99.55 | 99.59 | 99.55 | 30000 |
| 1718639700 | 99.19 | 0.09 | 0.09 | 100.03 | 100.03 | 99.15 | 2644000 |
| 1718380500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 20000 |
| 1718294100 | 99.1 | -0.25 | -0.25 | 99.07 | 99.12 | 99.07 | 1962000 |
| 1718207700 | 99.35 | 0.65 | 0.66 | 98.2 | 99.35 | 98.2 | 2726000 |
| 1718121300 | 98.7 | -0.28 | -0.28 | 98.8 | 98.8 | 98.65 | 3005000 |
| 1718034900 | 98.98 | -0.27 | -0.27 | 98.88 | 98.98 | 98.88 | 1626000 |
| 1717775700 | 99.25 | -0.15 | -0.15 | 99.48 | 99.48 | 99.25 | 6000 |
| 1717689300 | 99.4 | -0.36 | -0.36 | 99.71 | 99.71 | 99.4 | 2847000 |
| 1717602900 | 99.76 | 0.26 | 0.26 | 99.53 | 99.76 | 99.53 | 61000 |
| 1717516500 | 99.5 | -0.08 | -0.08 | 99.6 | 99.6 | 99.34 | 2156000 |
| 1717430100 | 99.58 | 0.02 | 0.02 | 99.55 | 99.58 | 99.41 | 25000 |
| 1717170900 | 99.56 | -0.13 | -0.13 | 99.49 | 99.56 | 99.49 | 45000 |
| 1717084500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1716998100 | 99.69 | -0.1 | -0.10 | 99.49 | 99.72 | 99.49 | 140000 |
| 1716911700 | 99.79 | -0.02 | -0.02 | 99.71 | 99.79 | 99.71 | 2250000 |
| 1716825300 | 99.81 | 0.19 | 0.19 | 100.2 | 100.2 | 99.72 | 15000 |
| 1716566100 | 99.62 | -0.06 | -0.06 | 99.5 | 99.62 | 99.43 | 1010000 |
| 1716479700 | 99.68 | -0.47 | -0.47 | 100.16 | 100.16 | 99.68 | 3012000 |
| 1716393300 | 100.15 | -0.12 | -0.12 | 99.98 | 100.25 | 99.98 | 2035000 |
| 1716306900 | 100.27 | 0.14 | 0.14 | 100.18 | 100.29 | 100.18 | 5257000 |
| 1716220500 | 100.13 | -0.19 | -0.19 | 100.13 | 100.23 | 100.13 | 2521000 |
| 1715961300 | 100.32 | -0.14 | -0.14 | 100.32 | 100.32 | 100.32 | 10000 |
| 1715874900 | 100.46 | 0.05 | 0.05 | 100.59 | 100.59 | 100.46 | 12000 |
| 1715788500 | 100.41 | 0.29 | 0.29 | 100.01 | 100.41 | 100.01 | 121000 |
| 1715702100 | 100.12 | -0.06 | -0.06 | 100.31 | 100.31 | 100.12 | 75000 |
| 1715615700 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1715356500 | 100.18 | -0.29 | -0.29 | 100.42 | 100.42 | 100.18 | 938000 |
| 1715270100 | 100.47 | 0.14 | 0.14 | 100.47 | 100.47 | 100.47 | 7000 |
| 1715183700 | 100.33 | -0.24 | -0.24 | 100.42 | 100.42 | 100.33 | 35000 |
| 1715097300 | 100.57 | -0.35 | -0.35 | 100.52 | 100.57 | 100.52 | 54000 |
| 1715010900 | 100.92 | 0.56 | 0.56 | 100.44 | 100.92 | 100.44 | 57000 |
| 1714751700 | 100.36 | 0.15 | 0.15 | 100.25 | 100.4 | 100.19 | 5031000 |
| 1714665300 | 100.21 | -0.21 | -0.21 | 100.36 | 100.36 | 100.21 | 152000 |
| 1714492500 | 100.42 | -0.11 | -0.11 | 100.36 | 100.51 | 100.36 | 2040000 |
| 1714406100 | 100.53 | 0.2 | 0.20 | 100.76 | 100.76 | 100.3 | 1236000 |
| 1714146900 | 100.33 | 0.33 | 0.33 | 100.35 | 100.35 | 100.33 | 285000 |
| 1714060500 | 100 | -0.32 | -0.32 | 100.37 | 100.41 | 100 | 19000 |
| 1713974100 | 100.32 | -0.45 | -0.45 | 100.6 | 100.62 | 100.3 | 98000 |
| 1713887700 | 100.77 | 0.17 | 0.17 | 100.96 | 100.96 | 100.6 | 8386000 |
| 1713801300 | 100.6 | 0 | 0.00 | 101.46 | 101.46 | 100.25 | 196000 |
| 1713542100 | 100.6 | -0.01 | -0.01 | 100.55 | 100.6 | 100.55 | 35000 |
| 1713455700 | 100.61 | -0.09 | -0.09 | 100.83 | 100.84 | 100.61 | 1672000 |
| 1713369300 | 100.7 | -0.39 | -0.39 | 100.85 | 100.87 | 100.7 | 4131000 |
| 1713282900 | 101.09 | -0.24 | -0.24 | 101.24 | 101.31 | 101 | 107000 |
| 1713196500 | 101.33 | -0.18 | -0.18 | 101.31 | 101.33 | 101.31 | 30000 |
| 1712937300 | 101.51 | 0.64 | 0.63 | 101.28 | 101.64 | 101.28 | 261000 |
| 1712850900 | 100.87 | -0.12 | -0.12 | 101.12 | 101.12 | 100.71 | 198000 |
| 1712764500 | 100.99 | -0.14 | -0.14 | 101.16 | 101.16 | 100.99 | 62000 |
| 1712678100 | 101.13 | 0.24 | 0.24 | 100.99 | 101.13 | 100.99 | 630000 |
| 1712591700 | 100.89 | -0.02 | -0.02 | 100.81 | 100.89 | 100.75 | 224000 |
| 1712332500 | 100.91 | -0.14 | -0.14 | 101.01 | 101.16 | 100.91 | 382000 |
| 1712246100 | 101.05 | 0.38 | 0.38 | 100.65 | 101.05 | 100.65 | 52000 |
| 1712159700 | 100.67 | -0.02 | -0.02 | 100.67 | 100.67 | 100.67 | 10000 |
| 1712073300 | 100.69 | -0.52 | -0.51 | 101.05 | 101.05 | 100.69 | 175000 |
| 1711644900 | 101.21 | -0.02 | -0.02 | 101.15 | 101.21 | 101.03 | 2627000 |
| 1711558500 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1711472100 | 101.23 | 0.44 | 0.44 | 101.18 | 101.23 | 101.03 | 3011000 |
| 1711385700 | 100.79 | -0.06 | -0.06 | 101.17 | 101.17 | 100.79 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
