Ifc Tf 10,75% Fb28 Brl (977138)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1719244500 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1718985300 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1718898900 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1718812500 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1718726100 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1718639700 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1718380500 | 102.87 | 0.07 | 0.07 | 102.87 | 102.87 | 102.87 | 20000 |
| 1718294100 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1718207700 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1718121300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1718034900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1717775700 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1717689300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1717602900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1717516500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1717430100 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1717170900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1717084500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1716998100 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1716911700 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1716825300 | 102.8 | 0.25 | 0.24 | 102.8 | 102.8 | 102.8 | 20000 |
| 1716566100 | 102.55 | 1.46 | 1.44 | 102.55 | 102.55 | 102.55 | 250000 |
| 1716479700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1716393300 | 101.09 | -0.56 | -0.55 | 101.09 | 101.09 | 101.09 | 10000 |
| 1716306900 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1716220500 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 45000 |
| 1715961300 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1715874900 | 101.65 | -5.04 | -4.72 | 101.65 | 101.65 | 101.65 | 15000 |
| 1715788500 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
| 1715702100 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 90000 |
| 1715615700 | 106.69 | 2.94 | 2.83 | 106.69 | 106.69 | 106.69 | 30000 |
| 1715356500 | 103.75 | -2.24 | -2.11 | 103.75 | 103.75 | 103.75 | 20000 |
| 1715270100 | 105.99 | -0.2 | -0.19 | 103.5 | 105.99 | 103.5 | 15000 |
| 1715183700 | 106.19 | 1.6 | 1.53 | 106.19 | 106.19 | 106.19 | 5000 |
| 1715097300 | 104.59 | -1.9 | -1.78 | 104.59 | 104.59 | 104.59 | 10000 |
| 1715010900 | 106.49 | 2.1 | 2.01 | 106.49 | 106.49 | 106.49 | 50000 |
| 1714751700 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1714665300 | 104.39 | -0.4 | -0.38 | 104.39 | 104.39 | 104.39 | 45000 |
| 1714492500 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1714406100 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1714146900 | 104.79 | -1 | -0.95 | 104.79 | 104.79 | 104.79 | 50000 |
| 1714060500 | 105.79 | -0.5 | -0.47 | 105.79 | 105.79 | 105.79 | 10000 |
| 1713974100 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1713887700 | 106.29 | 1.8 | 1.72 | 106.29 | 106.29 | 106.29 | 10000 |
| 1713801300 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1713542100 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1713455700 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1713369300 | 104.49 | 0.51 | 0.49 | 104.49 | 104.49 | 104.49 | 15000 |
| 1713282900 | 103.98 | -0.71 | -0.68 | 103.98 | 103.98 | 103.98 | 25000 |
| 1713196500 | 104.69 | -1 | -0.95 | 104.69 | 104.69 | 104.69 | 40000 |
| 1712937300 | 105.69 | -1 | -0.94 | 105.69 | 105.69 | 105.69 | 25000 |
| 1712850900 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
| 1712764500 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
| 1712678100 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
| 1712591700 | 106.69 | 1.7 | 1.62 | 106.69 | 106.69 | 106.69 | 10000 |
| 1712332500 | 104.99 | -2.4 | -2.23 | 104.99 | 104.99 | 104.99 | 40000 |
| 1712246100 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 10000 |
| 1712159700 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1712073300 | 107.39 | -0.6 | -0.56 | 107.39 | 107.39 | 107.39 | 10000 |
| 1711644900 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1711558500 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1711472100 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
