ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,278.00
      -0.67%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      64,968.78
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Adb Tf 9,5% Lg25 Huf (974265)

      7. Adb Tf 9,5% Lg25 Huf (974265) Historical

      Adb Tf 9,5% Lg25 Huf

      Adb Tf 9,5% Lg25 Huf (974265)

      BITMOT
      105.99
      0.00
      (0.00%)
      Closed June 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1718812500105.9900.00105.99105.99105.990
      1718726100105.9900.00105.99105.99105.990
      1718639700105.9900.00105.99105.99105.990
      1718380500105.9900.00105.99105.99105.990
      1718294100105.9900.00105.99105.99105.990
      1718207700105.9900.00105.99105.99105.990
      1718121300105.9900.00105.99105.99105.990
      1718034900105.9900.00105.99105.99105.990
      1717775700105.9900.00105.99105.99105.990
      1717689300105.9900.00105.99105.99105.990
      1717602900105.9900.00105.99105.99105.990
      1717516500105.9900.00105.99105.99105.990
      1717430100105.9900.00105.99105.99105.990
      1717170900105.9900.00105.99105.99105.990
      1717084500105.9900.00105.99105.99105.990
      1716998100105.991.51.44105.99105.99105.991000000
      1716911700104.4900.00104.49104.49104.490
      1716825300104.4900.00104.49104.49104.490
      1716566100104.4900.00104.49104.49104.490
      1716479700104.4900.00104.49104.49104.490
      1716393300104.4900.00104.49104.49104.490
      1716306900104.4900.00104.49104.49104.490
      1716220500104.4900.00104.49104.49104.490
      1715961300104.4900.00104.49104.49104.490
      1715874900104.4900.00104.49104.49104.490
      1715788500104.4900.00104.49104.49104.490
      1715702100104.4900.00104.49104.49104.490
      1715615700104.4900.00104.49104.49104.490
      1715356500104.4900.00104.49104.49104.490
      1715270100104.4900.00104.49104.49104.490
      1715183700104.4900.00104.49104.49104.490
      1715097300104.4900.00104.49104.49104.490
      1715010900104.4900.00104.49104.49104.490
      1714751700104.4900.00104.49104.49104.490
      1714665300104.4900.00104.49104.49104.490
      1714492500104.4900.00104.49104.49104.490
      1714406100104.4900.00104.49104.49104.490
      1714146900104.4900.00104.49104.49104.490
      1714060500104.4900.00104.49104.49104.490
      1713974100104.4900.00104.49104.49104.490
      1713887700104.4900.00104.49104.49104.490
      1713801300104.49-2.5-2.34104.49104.49104.493000000
      1713510000106.9900.00106.99106.99106.990
      1713423600106.9900.00106.99106.99106.990
      1713337200106.9900.00106.99106.99106.990
      1713250800106.9900.00106.99106.99106.990
      1713164400106.9900.00106.99106.99106.990
      1712905200106.9900.00106.99106.99106.990
      1712818800106.9900.00106.99106.99106.990
      1712732400106.9900.00106.99106.99106.990
      1712646000106.9900.00106.99106.99106.990
      1712559600106.9900.00106.99106.99106.990
      1712300400106.9900.00106.99106.99106.990
      1712214000106.9900.00106.99106.99106.990
      1712127600106.9900.00106.99106.99106.990
      1712041200106.9900.00106.99106.99106.990
      1711609200106.9900.00106.99106.99106.990
      1711522800106.9900.00106.99106.99106.990
      1711436400106.9900.00106.99106.99106.990
      1711350000106.9900.00106.99106.99106.990
      1711090800106.9900.00106.99106.99106.990
      1711004400106.9900.00106.99106.99106.990
      1710918000106.9900.00106.99106.99106.990

      Your Recent History

      BITMOT
      974265
      Adb Tf 9,5% Lg25 Huf
      HITB
      MTXETH
      Matryx
      Delayed Upgrade Clock