Btp Italia Mz28 Eur (973139)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 98.84 | -0.21 | -0.21 | 99 | 99.07 | 98.8 | 2721000 |
| 1718726100 | 99.05 | 0.23 | 0.23 | 98.96 | 99.18 | 98.76 | 7260000 |
| 1718639700 | 98.82 | -0.11 | -0.11 | 98.93 | 99.09 | 98.82 | 3433000 |
| 1718380500 | 98.93 | 0.07 | 0.07 | 98.85 | 99.08 | 98.85 | 4551000 |
| 1718294100 | 98.86 | -0.16 | -0.16 | 98.81 | 99.08 | 98.73 | 6589000 |
| 1718207700 | 99.02 | 0.42 | 0.43 | 98.66 | 99.02 | 98.63 | 3439000 |
| 1718121300 | 98.6 | 0.02 | 0.02 | 98.61 | 98.8 | 98.35 | 4529000 |
| 1718034900 | 98.58 | -0.16 | -0.16 | 98.66 | 98.66 | 98.5 | 7703000 |
| 1717775700 | 98.74 | -0.15 | -0.15 | 98.76 | 99.01 | 98.7 | 5485000 |
| 1717689300 | 98.89 | -0.19 | -0.19 | 99.03 | 99.13 | 98.77 | 3224000 |
| 1717602900 | 99.08 | 0.18 | 0.18 | 98.88 | 99.16 | 98.88 | 3518000 |
| 1717516500 | 98.9 | -0.03 | -0.03 | 98.92 | 99 | 98.84 | 4284000 |
| 1717430100 | 98.93 | -0.05 | -0.05 | 98.87 | 99 | 98.75 | 5351000 |
| 1717170900 | 98.98 | 0.16 | 0.16 | 98.79 | 98.98 | 98.64 | 5470000 |
| 1717084500 | 98.82 | 0.02 | 0.02 | 98.77 | 98.87 | 98.66 | 3474000 |
| 1716998100 | 98.8 | -0.08 | -0.08 | 98.88 | 98.99 | 98.71 | 3637000 |
| 1716911700 | 98.88 | -0.15 | -0.15 | 98.93 | 99.06 | 98.8 | 3767000 |
| 1716825300 | 99.03 | 0.13 | 0.13 | 98.94 | 99.09 | 98.75 | 4052000 |
| 1716566100 | 98.9 | -0.06 | -0.06 | 98.97 | 99.09 | 98.76 | 2383000 |
| 1716479700 | 98.96 | -0.27 | -0.27 | 99.26 | 99.3 | 98.91 | 2977000 |
| 1716393300 | 99.23 | -0.09 | -0.09 | 99.28 | 99.32 | 99.22 | 3865000 |
| 1716306900 | 99.32 | -0.09 | -0.09 | 99.25 | 99.41 | 99.24 | 6273000 |
| 1716220500 | 99.41 | 0.07 | 0.07 | 99.18 | 99.44 | 99.18 | 6162000 |
| 1715961300 | 99.34 | -0.06 | -0.06 | 99.3 | 99.4 | 99.25 | 4013000 |
| 1715874900 | 99.4 | 0.04 | 0.04 | 99.35 | 99.5 | 99.27 | 10327000 |
| 1715788500 | 99.36 | 0.25 | 0.25 | 99.11 | 99.45 | 99.11 | 7909000 |
| 1715702100 | 99.11 | -0.03 | -0.03 | 99.15 | 99.21 | 99.03 | 4430000 |
| 1715615700 | 99.14 | -0.04 | -0.04 | 99.17 | 99.22 | 99.03 | 3873000 |
| 1715356500 | 99.18 | 0.01 | 0.01 | 99.16 | 99.34 | 99.07 | 8331000 |
| 1715270100 | 99.17 | -0.07 | -0.07 | 99.21 | 99.32 | 99.07 | 17690000 |
| 1715183700 | 99.24 | -0.09 | -0.09 | 99.26 | 99.33 | 99.03 | 16302000 |
| 1715097300 | 99.33 | 0.02 | 0.02 | 99.32 | 99.48 | 99.24 | 28698000 |
| 1715010900 | 99.31 | -0.12 | -0.12 | 99.37 | 99.6 | 99.25 | 34257000 |
| 1714751700 | 99.43 | 0.14 | 0.14 | 99.25 | 99.55 | 99.25 | 12131000 |
| 1714665300 | 99.29 | -0.02 | -0.02 | 99.34 | 99.56 | 99.19 | 7834000 |
| 1714492500 | 99.31 | -0.03 | -0.03 | 99.3 | 99.54 | 99.3 | 6480000 |
| 1714406100 | 99.34 | -0.02 | -0.02 | 99.34 | 99.63 | 99.25 | 6437000 |
| 1714146900 | 99.36 | 0.2 | 0.20 | 99.13 | 99.45 | 99.08 | 5237000 |
| 1714060500 | 99.16 | -0.13 | -0.13 | 99.29 | 99.4 | 99.09 | 2821000 |
| 1713974100 | 99.29 | -0.44 | -0.44 | 99.63 | 99.65 | 99.29 | 4530000 |
| 1713887700 | 99.73 | -0.02 | -0.02 | 99.7 | 99.81 | 99.58 | 4846000 |
| 1713801300 | 99.75 | 0.25 | 0.25 | 99.44 | 99.75 | 99.41 | 4159000 |
| 1713542100 | 99.5 | 0 | 0.00 | 99.52 | 99.64 | 99.38 | 4010000 |
| 1713455700 | 99.5 | -0.38 | -0.38 | 99.84 | 99.86 | 99.5 | 4386000 |
| 1713369300 | 99.88 | -0.18 | -0.18 | 99.95 | 99.97 | 99.8 | 6100000 |
| 1713282900 | 100.06 | 0.1 | 0.10 | 99.92 | 100.07 | 99.82 | 14908000 |
| 1713196500 | 99.96 | -0.06 | -0.06 | 99.95 | 100.05 | 99.72 | 9871000 |
| 1712937300 | 100.02 | 0.62 | 0.62 | 99.44 | 100.2 | 99.44 | 16305000 |
| 1712850900 | 99.4 | -0.03 | -0.03 | 99.47 | 99.61 | 99.35 | 6159000 |
| 1712764500 | 99.43 | -0.17 | -0.17 | 99.49 | 99.73 | 99.36 | 26536000 |
| 1712678100 | 99.6 | 0.21 | 0.21 | 99.4 | 99.6 | 99.38 | 4498000 |
| 1712591700 | 99.39 | -0.11 | -0.11 | 99.26 | 99.45 | 99.26 | 5634000 |
| 1712332500 | 99.5 | -0.03 | -0.03 | 99.53 | 99.66 | 99.44 | 7671000 |
| 1712246100 | 99.53 | 0.25 | 0.25 | 99.39 | 99.66 | 99.36 | 5102000 |
| 1712159700 | 99.28 | -0.12 | -0.12 | 99.37 | 99.5 | 99.13 | 3228000 |
| 1712073300 | 99.4 | -0.24 | -0.24 | 99.45 | 99.58 | 99.33 | 7030000 |
| 1711644900 | 99.64 | -0.13 | -0.13 | 99.67 | 99.77 | 99.51 | 4938000 |
| 1711558500 | 99.77 | -0.07 | -0.07 | 99.81 | 99.87 | 99.77 | 4651000 |
| 1711472100 | 99.84 | 0.11 | 0.11 | 99.76 | 99.94 | 99.74 | 9694000 |
| 1711385700 | 99.73 | -0.09 | -0.09 | 99.83 | 99.9 | 99.72 | 15758000 |
| 1711126500 | 99.82 | 0.3 | 0.30 | 99.47 | 99.86 | 99.47 | 8099000 |
| 1711040100 | 99.52 | 0.17 | 0.17 | 99.38 | 99.65 | 99.33 | 10814000 |
| 1710953700 | 99.35 | -0.19 | -0.19 | 99.52 | 99.61 | 99.32 | 6221000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
