Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eni Sdg Linked Tf 4,3% Fb28 Eur | 968402 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.30% | 103.19 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.87 | 102.87 | 103.20 | 103.19 | 103.19 |
968402 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
968402 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.19 | 0.31 | 0.30% | 102.87 | 103.20 | 102.87 | 959,000 |
| Jun 13 2024 | 102.88 | -0.12 | -0.12% | 102.71 | 103.07 | 102.71 | 504,000 |
| Jun 12 2024 | 103.00 | 0.30 | 0.29% | 102.70 | 103.00 | 102.69 | 1,148,000 |
| Jun 11 2024 | 102.70 | -0.20 | -0.19% | 102.99 | 102.99 | 102.69 | 870,000 |
| Jun 10 2024 | 102.90 | 0.08 | 0.08% | 102.93 | 102.94 | 102.72 | 1,040,000 |
| Jun 07 2024 | 102.82 | -0.18 | -0.17% | 102.92 | 103.20 | 102.82 | 569,000 |
| Jun 06 2024 | 103.00 | -0.10 | -0.10% | 103.00 | 103.31 | 103.00 | 557,000 |
| Jun 05 2024 | 103.10 | -0.06 | -0.06% | 102.94 | 103.35 | 102.94 | 959,000 |
| Jun 04 2024 | 103.16 | 0.03 | 0.03% | 102.86 | 103.23 | 102.86 | 1,063,000 |
| Jun 03 2024 | 103.13 | 0.37 | 0.36% | 102.76 | 103.13 | 102.76 | 1,073,000 |
| May 31 2024 | 102.76 | -0.07 | -0.07% | 102.70 | 102.95 | 102.70 | 607,000 |
| May 30 2024 | 102.83 | 0.10 | 0.10% | 102.71 | 102.90 | 102.68 | 1,266,000 |
| May 29 2024 | 102.73 | -0.39 | -0.38% | 102.71 | 102.92 | 102.71 | 1,276,000 |
| May 28 2024 | 103.12 | 0.15 | 0.15% | 102.71 | 103.18 | 102.71 | 2,285,000 |
| May 27 2024 | 102.97 | 0.27 | 0.26% | 102.71 | 103.05 | 102.62 | 1,737,000 |
| May 24 2024 | 102.70 | -0.01 | -0.01% | 102.71 | 102.85 | 102.69 | 896,000 |
| May 23 2024 | 102.71 | -0.04 | -0.04% | 102.70 | 102.95 | 102.70 | 637,000 |
| May 22 2024 | 102.75 | -0.10 | -0.10% | 102.71 | 102.98 | 102.69 | 940,000 |
| May 21 2024 | 102.85 | 0.16 | 0.16% | 102.73 | 102.99 | 102.70 | 1,476,000 |
| May 20 2024 | 102.69 | -0.12 | -0.12% | 102.72 | 102.88 | 102.69 | 725,000 |
| May 17 2024 | 102.81 | -0.14 | -0.14% | 102.78 | 103.03 | 102.78 | 674,000 |
| May 16 2024 | 102.95 | -0.01 | -0.01% | 102.76 | 103.10 | 102.76 | 723,000 |
