Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 2,3% Fb33 Eur | 964991 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 1.63% | 99.90 | 11:37:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.34 | 99.15 | 99.90 | 99.90 | 99.90 |
964991 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
964991 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.90 | 1.60 | 1.63% | 99.34 | 99.90 | 99.15 | 357,000 |
| Jun 13 2024 | 98.30 | -0.16 | -0.16% | 98.37 | 98.37 | 98.30 | 6,000 |
| Jun 12 2024 | 98.46 | 0.80 | 0.82% | 97.91 | 98.46 | 97.91 | 40,000 |
| Jun 11 2024 | 97.66 | 0.29 | 0.30% | 97.45 | 97.76 | 97.45 | 72,000 |
| Jun 10 2024 | 97.37 | -0.39 | -0.40% | 97.72 | 97.72 | 97.37 | 363,000 |
| Jun 07 2024 | 97.76 | -0.42 | -0.43% | 98.08 | 98.08 | 97.76 | 30,000 |
| Jun 06 2024 | 98.18 | -0.47 | -0.48% | 98.59 | 98.59 | 98.18 | 519,000 |
| Jun 05 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| Jun 04 2024 | 98.65 | 0.74 | 0.76% | 98.44 | 98.68 | 98.28 | 1,597,000 |
| Jun 03 2024 | 97.91 | 0.30 | 0.31% | 97.74 | 97.91 | 97.74 | 47,000 |
| May 31 2024 | 97.61 | 0.12 | 0.12% | 97.49 | 97.64 | 97.18 | 286,000 |
| May 30 2024 | 97.49 | -0.04 | -0.04% | 97.46 | 97.49 | 97.27 | 120,000 |
| May 29 2024 | 97.53 | -0.54 | -0.55% | 97.70 | 97.79 | 97.53 | 112,000 |
| May 28 2024 | 98.07 | -0.35 | -0.36% | 98.30 | 98.36 | 98.07 | 79,000 |
| May 27 2024 | 98.42 | 0.50 | 0.51% | 98.00 | 98.42 | 98.00 | 596,000 |
| May 24 2024 | 97.92 | 0.00 | 0.00% | 97.90 | 97.92 | 97.90 | 70,000 |
| May 23 2024 | 97.92 | -0.59 | -0.60% | 98.15 | 98.37 | 97.83 | 112,000 |
| May 22 2024 | 98.51 | -0.18 | -0.18% | 98.45 | 98.51 | 98.45 | 24,000 |
| May 21 2024 | 98.69 | 0.21 | 0.21% | 98.63 | 98.77 | 98.56 | 138,000 |
| May 20 2024 | 98.48 | -0.22 | -0.22% | 98.55 | 98.61 | 98.48 | 43,000 |
| May 17 2024 | 98.70 | -0.61 | -0.61% | 98.94 | 98.94 | 98.70 | 74,000 |
