Ireland Green Bond Tf 3% Ot43 Eur (964989)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1721058900 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1720799700 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1720713300 | 98.29 | 0.31 | 0.32 | 98.29 | 98.29 | 98.29 | 3000 |
| 1720626900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1720540500 | 97.98 | 1.17 | 1.21 | 97.98 | 97.98 | 97.98 | 10000 |
| 1720454100 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1720194900 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1720108500 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1720022100 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1719935700 | 96.81 | -1.09 | -1.11 | 96.81 | 96.81 | 96.81 | 6000 |
| 1719849300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1719590100 | 97.9 | 0.21 | 0.21 | 97.42 | 97.9 | 97.42 | 20000 |
| 1719503700 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1719417300 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1719330900 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1719244500 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1718985300 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1718898900 | 97.69 | -0.57 | -0.58 | 97.95 | 97.95 | 97.69 | 4000 |
| 1718812500 | 98.26 | 1.3 | 1.34 | 98.26 | 98.26 | 98.26 | 6000 |
| 1718726100 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1718639700 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1718380500 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1718294100 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1718207700 | 96.96 | -2.02 | -2.04 | 96 | 96.96 | 96 | 12000 |
| 1718121300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1718034900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717775700 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717689300 | 98.98 | -0.37 | -0.37 | 98.98 | 98.98 | 98.98 | 10000 |
| 1717602900 | 99.35 | 0.39 | 0.39 | 99.35 | 99.35 | 99.35 | 3000 |
| 1717516500 | 98.96 | 0.34 | 0.34 | 98.96 | 98.96 | 98.96 | 1000 |
| 1717430100 | 98.62 | 1.59 | 1.64 | 98.62 | 98.62 | 98.62 | 45000 |
| 1717170900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1717084500 | 97.03 | -0.83 | -0.85 | 97.08 | 97.08 | 97.03 | 4000 |
| 1716998100 | 97.86 | -1.06 | -1.07 | 97.86 | 97.86 | 97.86 | 13000 |
| 1716911700 | 98.92 | 1.13 | 1.16 | 98.92 | 98.92 | 98.92 | 1000 |
| 1716825300 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1716566100 | 97.79 | -0.87 | -0.88 | 98.29 | 98.29 | 97.79 | 48000 |
| 1716479700 | 98.66 | -0.13 | -0.13 | 98.68 | 98.68 | 98.66 | 7000 |
| 1716393300 | 98.79 | -0.38 | -0.38 | 98.4 | 98.79 | 98.4 | 3000 |
| 1716306900 | 99.17 | 0.37 | 0.37 | 99.17 | 99.17 | 99.17 | 1000 |
| 1716220500 | 98.8 | -0.57 | -0.57 | 98.87 | 98.87 | 98.8 | 11000 |
| 1715961300 | 99.37 | -0.75 | -0.75 | 99.37 | 99.37 | 99.37 | 1000 |
| 1715874900 | 100.12 | 1.13 | 1.14 | 100.12 | 100.12 | 100.12 | 3000 |
| 1715788500 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1715702100 | 98.99 | -0.08 | -0.08 | 98.99 | 98.99 | 98.99 | 50000 |
| 1715615700 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1715356500 | 99.07 | 0.87 | 0.89 | 99.07 | 99.07 | 99.07 | 20000 |
| 1715270100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1715183700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1715097300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1715010900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1714751700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1714665300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1714492500 | 98.2 | 0.33 | 0.34 | 98.4 | 98.4 | 98.2 | 19000 |
| 1714406100 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1714146900 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1714060500 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1713974100 | 97.87 | -1.2 | -1.21 | 98.46 | 98.46 | 97.87 | 14000 |
| 1713887700 | 99.07 | 0.3 | 0.30 | 99.07 | 99.07 | 99.07 | 5000 |
| 1713801300 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1713542100 | 98.77 | 0.03 | 0.03 | 98.89 | 98.89 | 98.77 | 8000 |
| 1713455700 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1713369300 | 98.74 | -0.16 | -0.16 | 98.85 | 98.85 | 98.74 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
