Btp Tf 3,4% Ap28 Eur (958489)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 100.23 | 0.07 | 0.07 | 100.23 | 100.32 | 100.19 | 7051000 |
| 1719244500 | 100.16 | 0 | 0.00 | 100.23 | 100.28 | 100.16 | 6720000 |
| 1718985300 | 100.16 | 0.08 | 0.08 | 100.24 | 100.36 | 100.15 | 1870000 |
| 1718898900 | 100.08 | -0.02 | -0.02 | 99.99 | 100.12 | 99.97 | 1563000 |
| 1718812500 | 100.1 | -0.19 | -0.19 | 100.27 | 100.27 | 100.08 | 3132000 |
| 1718726100 | 100.29 | 0.2 | 0.20 | 100.2 | 100.3 | 100.06 | 6956000 |
| 1718639700 | 100.09 | -0.08 | -0.08 | 100.24 | 100.4 | 100.01 | 2399000 |
| 1718380500 | 100.17 | 0.11 | 0.11 | 100.07 | 100.22 | 100 | 9827000 |
| 1718294100 | 100.06 | -0.03 | -0.03 | 99.97 | 100.09 | 99.85 | 30223000 |
| 1718207700 | 100.09 | 0.41 | 0.41 | 99.76 | 100.64 | 99.66 | 7068000 |
| 1718121300 | 99.68 | 0.06 | 0.06 | 99.68 | 99.7 | 99.36 | 9652000 |
| 1718034900 | 99.62 | -0.24 | -0.24 | 99.61 | 99.62 | 99.53 | 23634000 |
| 1717775700 | 99.86 | -0.34 | -0.34 | 100.17 | 100.17 | 99.71 | 3772000 |
| 1717689300 | 100.2 | -0.21 | -0.21 | 100.46 | 100.46 | 100.07 | 9141000 |
| 1717602900 | 100.41 | 0.12 | 0.12 | 100.24 | 100.42 | 100.18 | 3982000 |
| 1717516500 | 100.29 | 0.11 | 0.11 | 100.17 | 100.36 | 100.17 | 5199000 |
| 1717430100 | 100.18 | 0.22 | 0.22 | 99.98 | 100.26 | 99.91 | 3661000 |
| 1717170900 | 99.96 | -0.03 | -0.03 | 99.98 | 100.07 | 99.8 | 4862000 |
| 1717084500 | 99.99 | 0.15 | 0.15 | 99.85 | 99.99 | 99.81 | 4377000 |
| 1716998100 | 99.84 | -0.23 | -0.23 | 99.96 | 100.14 | 99.83 | 2514000 |
| 1716911700 | 100.07 | -0.16 | -0.16 | 100.21 | 100.24 | 100.04 | 11230000 |
| 1716825300 | 100.23 | 0.17 | 0.17 | 100.01 | 100.27 | 99.97 | 1539000 |
| 1716566100 | 100.06 | 0.05 | 0.05 | 100.08 | 100.13 | 99.88 | 2169000 |
| 1716479700 | 100.01 | -0.36 | -0.36 | 100.35 | 100.43 | 99.99 | 5851000 |
| 1716393300 | 100.37 | -0.1 | -0.10 | 100.25 | 100.38 | 100.25 | 3673000 |
| 1716306900 | 100.47 | 0.06 | 0.06 | 100.41 | 100.52 | 100.38 | 1095000 |
| 1716220500 | 100.41 | -0.03 | -0.03 | 100.34 | 100.49 | 100.32 | 3839000 |
| 1715961300 | 100.44 | -0.21 | -0.21 | 100.6 | 100.63 | 100.41 | 2722000 |
| 1715874900 | 100.65 | -0.13 | -0.13 | 100.8 | 100.81 | 100.59 | 6409000 |
| 1715788500 | 100.78 | 0.56 | 0.56 | 100.35 | 100.78 | 100.34 | 4735000 |
| 1715702100 | 100.22 | -0.17 | -0.17 | 100.37 | 100.45 | 100.2 | 6881000 |
| 1715615700 | 100.39 | 0.08 | 0.08 | 100.39 | 100.43 | 100.31 | 1880000 |
| 1715356500 | 100.31 | -0.06 | -0.06 | 100.53 | 100.54 | 100.31 | 10219000 |
| 1715270100 | 100.37 | -0.17 | -0.17 | 100.42 | 100.5 | 100.32 | 9396000 |
| 1715183700 | 100.54 | -0.07 | -0.07 | 100.54 | 100.59 | 100.45 | 4656000 |
| 1715097300 | 100.61 | 0.05 | 0.05 | 100.6 | 100.66 | 100.48 | 7498000 |
| 1715010900 | 100.56 | 0.14 | 0.14 | 100.52 | 100.7 | 100.48 | 17051000 |
| 1714751700 | 100.42 | 0.18 | 0.18 | 100.33 | 100.67 | 100.23 | 3743000 |
| 1714665300 | 100.24 | 0.13 | 0.13 | 100.24 | 100.39 | 100.05 | 2245000 |
| 1714492500 | 100.11 | -0.23 | -0.23 | 100.3 | 100.31 | 100.07 | 7556000 |
| 1714406100 | 100.34 | 0.19 | 0.19 | 100 | 100.39 | 100 | 1775000 |
| 1714146900 | 100.15 | 0.22 | 0.22 | 99.97 | 100.39 | 99.96 | 4191000 |
| 1714060500 | 99.93 | -0.15 | -0.15 | 100.04 | 100.16 | 99.74 | 1775000 |
| 1713974100 | 100.08 | -0.3 | -0.30 | 100.29 | 100.31 | 100.01 | 8484000 |
| 1713887700 | 100.38 | 0.02 | 0.02 | 100.45 | 100.47 | 100.25 | 9488000 |
| 1713801300 | 100.36 | 0.29 | 0.29 | 100.14 | 100.38 | 100.05 | 5565000 |
| 1713542100 | 100.07 | -0.13 | -0.13 | 100.22 | 100.31 | 100.03 | 9605000 |
| 1713455700 | 100.2 | -0.07 | -0.07 | 100.37 | 100.41 | 100.16 | 2470000 |
| 1713369300 | 100.27 | -0.02 | -0.02 | 100.18 | 100.4 | 100.17 | 20042000 |
| 1713282900 | 100.29 | -0.26 | -0.26 | 100.42 | 100.49 | 100.2 | 3924000 |
| 1713196500 | 100.55 | -0.25 | -0.25 | 100.79 | 100.79 | 100.49 | 2297000 |
| 1712937300 | 100.8 | 0.48 | 0.48 | 100.58 | 100.89 | 100.55 | 2763000 |
| 1712850900 | 100.32 | -0.3 | -0.30 | 100.54 | 100.62 | 100.26 | 7316000 |
| 1712764500 | 100.62 | -0.17 | -0.17 | 100.85 | 101.03 | 100.51 | 4681000 |
| 1712678100 | 100.79 | 0.16 | 0.16 | 100.68 | 100.86 | 100.58 | 2615000 |
| 1712591700 | 100.63 | -0.01 | -0.01 | 100.59 | 100.65 | 100.51 | 2556000 |
| 1712332500 | 100.64 | -0.24 | -0.24 | 100.95 | 100.96 | 100.64 | 9237000 |
| 1712246100 | 100.88 | 0.31 | 0.31 | 100.71 | 100.95 | 100.68 | 4908000 |
| 1712159700 | 100.57 | -0.18 | -0.18 | 100.81 | 100.81 | 100.46 | 2188000 |
| 1712073300 | 100.75 | -0.28 | -0.28 | 100.85 | 101.01 | 100.67 | 4817000 |
| 1711644900 | 101.03 | -0.21 | -0.21 | 101.08 | 101.09 | 100.92 | 3689000 |
| 1711558500 | 101.24 | 0.19 | 0.19 | 101.15 | 101.24 | 101.1 | 2482000 |
| 1711472100 | 101.05 | 0.12 | 0.12 | 100.99 | 101.16 | 100.99 | 3028000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
