Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schatz Tf 2,2% Dc24 Eur | 956221 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 99.501 | 10:07:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.493 | 99.451 | 99.503 | 99.491 |
956221 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
956221 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 99.491 | 0.04 | 0.04% | 99.451 | 99.493 | 99.451 | 544,000 |
| Jun 18 2024 | 99.451 | -0.03 | -0.03% | 99.537 | 99.537 | 99.45 | 805,000 |
| Jun 17 2024 | 99.485 | 0.06 | 0.06% | 99.45 | 99.499 | 99.45 | 703,000 |
| Jun 14 2024 | 99.422 | -0.03 | -0.03% | 99.46 | 99.522 | 99.422 | 1,555,000 |
| Jun 13 2024 | 99.448 | -0.01 | -0.01% | 99.41 | 99.462 | 99.372 | 281,000 |
| Jun 12 2024 | 99.46 | 0.12 | 0.12% | 99.36 | 99.466 | 99.36 | 802,000 |
| Jun 11 2024 | 99.341 | -0.03 | -0.03% | 99.405 | 99.411 | 99.333 | 607,000 |
| Jun 10 2024 | 99.37 | -0.01 | -0.01% | 99.33 | 99.37 | 99.32 | 249,000 |
| Jun 07 2024 | 99.378 | 0.07 | 0.07% | 99.374 | 99.418 | 99.369 | 401,000 |
| Jun 06 2024 | 99.311 | -0.07 | -0.07% | 99.418 | 99.418 | 99.311 | 148,000 |
| Jun 05 2024 | 99.379 | 0.02 | 0.02% | 99.367 | 99.379 | 99.311 | 681,000 |
| Jun 04 2024 | 99.356 | -0.04 | -0.04% | 99.30 | 99.356 | 99.297 | 279,000 |
| Jun 03 2024 | 99.391 | 0.04 | 0.04% | 99.427 | 99.427 | 99.282 | 573,000 |
| May 31 2024 | 99.348 | 0.00 | 0.00% | 99.348 | 99.348 | 99.286 | 405,000 |
| May 30 2024 | 99.351 | 0.09 | 0.09% | 99.32 | 99.351 | 99.291 | 499,000 |
| May 29 2024 | 99.261 | -0.07 | -0.07% | 99.31 | 99.324 | 99.259 | 228,000 |
| May 28 2024 | 99.328 | 0.01 | 0.01% | 99.322 | 99.328 | 99.29 | 342,000 |
| May 27 2024 | 99.315 | 0.01 | 0.01% | 99.303 | 99.315 | 99.25 | 362,000 |
| May 24 2024 | 99.302 | -0.01 | -0.01% | 99.304 | 99.307 | 99.246 | 1,246,000 |
| May 23 2024 | 99.31 | 0.06 | 0.06% | 99.248 | 99.31 | 99.239 | 1,882,000 |
| May 22 2024 | 99.248 | -0.02 | -0.02% | 99.289 | 99.296 | 99.241 | 108,000 |
| May 21 2024 | 99.263 | 0.00 | 0.00% | 99.25 | 99.298 | 99.25 | 950,000 |
| May 20 2024 | 99.263 | -0.03 | -0.03% | 99.29 | 99.301 | 99.223 | 492,000 |
