Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 3,375% Nv42 Eur | 953262 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.99 | 0.99% | 100.98 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.44 | 100.44 | 101.20 | 100.98 | 100.98 |
953262 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
953262 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.98 | 0.99 | 0.99% | 100.44 | 101.20 | 100.44 | 280,000 |
| Jun 13 2024 | 99.99 | -0.41 | -0.41% | 99.58 | 99.99 | 99.58 | 429,000 |
| Jun 12 2024 | 100.40 | 1.18 | 1.19% | 99.57 | 100.49 | 99.57 | 445,000 |
| Jun 11 2024 | 99.22 | 0.24 | 0.24% | 99.09 | 99.22 | 97.89 | 1,269,000 |
| Jun 10 2024 | 98.98 | -1.47 | -1.46% | 100.15 | 100.15 | 98.93 | 950,000 |
| Jun 07 2024 | 100.45 | -0.36 | -0.36% | 100.58 | 100.69 | 100.45 | 131,000 |
| Jun 06 2024 | 100.81 | -0.32 | -0.32% | 100.91 | 101.10 | 100.50 | 186,000 |
| Jun 05 2024 | 101.13 | 0.43 | 0.43% | 100.58 | 101.15 | 100.50 | 155,000 |
| Jun 04 2024 | 100.70 | 0.47 | 0.47% | 100.65 | 100.80 | 100.34 | 193,000 |
| Jun 03 2024 | 100.23 | 0.61 | 0.61% | 99.84 | 100.40 | 99.62 | 537,000 |
| May 31 2024 | 99.62 | 0.12 | 0.12% | 99.44 | 99.86 | 99.20 | 257,000 |
| May 30 2024 | 99.50 | 0.30 | 0.30% | 99.35 | 99.67 | 99.34 | 624,000 |
| May 29 2024 | 99.20 | -1.37 | -1.36% | 99.78 | 100.02 | 99.20 | 798,000 |
| May 28 2024 | 100.57 | 0.15 | 0.15% | 100.57 | 100.57 | 100.42 | 115,000 |
| May 27 2024 | 100.42 | 0.12 | 0.12% | 100.28 | 100.74 | 100.00 | 390,000 |
| May 24 2024 | 100.30 | -0.07 | -0.07% | 100.50 | 100.65 | 100.30 | 479,000 |
| May 23 2024 | 100.37 | -0.67 | -0.66% | 100.59 | 101.00 | 100.37 | 271,000 |
| May 22 2024 | 101.04 | -0.35 | -0.35% | 100.93 | 101.15 | 100.86 | 335,000 |
| May 21 2024 | 101.39 | 0.40 | 0.40% | 101.14 | 101.58 | 101.06 | 29,000 |
| May 20 2024 | 100.99 | -0.20 | -0.20% | 101.14 | 101.14 | 100.92 | 84,000 |
| May 17 2024 | 101.19 | -0.79 | -0.77% | 101.32 | 101.37 | 101.19 | 324,000 |
| May 16 2024 | 101.98 | -0.07 | -0.07% | 101.82 | 101.98 | 101.82 | 83,000 |
