Eu Next Gen Tf 2,5% Ot52 Eur (949752)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1721663700 | 84.11 | 0.06 | 0.07 | 84.1 | 84.11 | 84.1 | 24000 |
| 1721404500 | 84.05 | 1.81 | 2.20 | 84.53 | 84.53 | 84.05 | 115000 |
| 1721318100 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1721231700 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1721145300 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1721058900 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1720799700 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1720713300 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1720626900 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1720540500 | 82.24 | -0.95 | -1.14 | 82.24 | 82.24 | 82.24 | 86000 |
| 1720454100 | 83.19 | 0.48 | 0.58 | 83.2 | 83.2 | 83.19 | 2000 |
| 1720194900 | 82.71 | 0.63 | 0.77 | 82.72 | 82.72 | 82.71 | 2000 |
| 1720108500 | 82.08 | 0.01 | 0.01 | 82.08 | 82.08 | 82.08 | 103000 |
| 1720022100 | 82.07 | 0.4 | 0.49 | 81.48 | 82.07 | 81.48 | 188000 |
| 1719935700 | 81.67 | 0.27 | 0.33 | 81.17 | 81.67 | 81.17 | 6000 |
| 1719849300 | 81.4 | -0.9 | -1.09 | 81.4 | 81.4 | 81.4 | 300000 |
| 1719590100 | 82.3 | -0.79 | -0.95 | 82.27 | 82.3 | 82.27 | 116000 |
| 1719503700 | 83.09 | -0.87 | -1.04 | 83.09 | 83.09 | 83.09 | 1000 |
| 1719417300 | 83.96 | 0 | 0.00 | 83.96 | 83.96 | 83.96 | 0 |
| 1719330900 | 83.96 | 0.26 | 0.31 | 83.54 | 83.96 | 83.54 | 40000 |
| 1719244500 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1718985300 | 83.7 | -0.13 | -0.16 | 84.55 | 84.58 | 83.7 | 387000 |
| 1718898900 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1718812500 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1718726100 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1718639700 | 83.83 | -0.52 | -0.62 | 83.83 | 83.83 | 83.83 | 20000 |
| 1718380500 | 84.35 | 1.71 | 2.07 | 83.5 | 84.63 | 83.5 | 576000 |
| 1718294100 | 82.64 | -0.8 | -0.96 | 82.72 | 83.04 | 82.46 | 1100000 |
| 1718207700 | 83.44 | 1.76 | 2.15 | 82.26 | 83.44 | 82.26 | 30000 |
| 1718121300 | 81.68 | -1.89 | -2.26 | 82.31 | 82.31 | 80.91 | 771000 |
| 1718034900 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1717775700 | 83.57 | -0.43 | -0.51 | 84.03 | 84.03 | 83.57 | 5000 |
| 1717689300 | 84 | -0.1 | -0.12 | 84 | 84 | 84 | 15000 |
| 1717602900 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1717516500 | 84.1 | 0.8 | 0.96 | 83.7 | 84.11 | 83.7 | 67000 |
| 1717430100 | 83.3 | 0.19 | 0.23 | 83.23 | 83.43 | 83.23 | 32000 |
| 1717170900 | 83.11 | 0.23 | 0.28 | 82.9 | 83.11 | 82.9 | 115000 |
| 1717084500 | 82.88 | -0.55 | -0.66 | 82.9 | 83.04 | 82.84 | 800000 |
| 1716998100 | 83.43 | -0.97 | -1.15 | 83.47 | 83.47 | 83.43 | 110000 |
| 1716911700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1716825300 | 84.4 | 0.03 | 0.04 | 83.9 | 84.49 | 83.9 | 71000 |
| 1716566100 | 84.37 | -0.37 | -0.44 | 84.5 | 84.5 | 84.37 | 11000 |
| 1716479700 | 84.74 | 0.04 | 0.05 | 84.74 | 84.74 | 84.74 | 100000 |
| 1716393300 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1716306900 | 84.7 | -0.3 | -0.35 | 84.7 | 84.7 | 84.7 | 90000 |
| 1716220500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1715961300 | 85 | -0.82 | -0.96 | 85 | 85 | 85 | 95000 |
| 1715874900 | 85.82 | 1.6 | 1.90 | 85.82 | 85.82 | 85.82 | 20000 |
| 1715788500 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1715702100 | 84.22 | -1.07 | -1.25 | 84.72 | 84.72 | 84.22 | 25000 |
| 1715615700 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1715356500 | 85.29 | -0.09 | -0.11 | 85.9 | 85.9 | 85.29 | 19000 |
| 1715270100 | 85.38 | -0.7 | -0.81 | 85.38 | 85.38 | 85.38 | 10000 |
| 1715183700 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1715097300 | 86.08 | 1.88 | 2.23 | 85.8 | 86.12 | 85.8 | 850000 |
| 1715010900 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1714751700 | 84.2 | 0.32 | 0.38 | 84.08 | 84.2 | 84.08 | 86000 |
| 1714665300 | 83.88 | -0.33 | -0.39 | 83.88 | 83.88 | 83.88 | 25000 |
| 1714492500 | 84.21 | -0.35 | -0.41 | 84.21 | 84.21 | 84.21 | 2000 |
| 1714406100 | 84.56 | 1.56 | 1.88 | 83.81 | 84.56 | 83.81 | 2000 |
| 1714146900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1714060500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1713974100 | 83 | -0.88 | -1.05 | 83.23 | 83.23 | 83 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
