Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ebrd Tf 30% Ag25 Try | 945508 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.78% | 89.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.49 | 89.20 | 90.50 | 89.30 | 90.00 |
945508 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
945508 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 89.30 | -0.70 | -0.78% | 90.49 | 90.50 | 89.20 | 6,320,000 |
| Jun 13 2024 | 90.00 | 0.00 | 0.00% | 90.51 | 90.60 | 90.00 | 1,310,000 |
| Jun 12 2024 | 90.00 | -0.10 | -0.11% | 90.50 | 90.50 | 89.70 | 2,220,000 |
| Jun 11 2024 | 90.10 | -1.11 | -1.22% | 90.94 | 90.94 | 90.01 | 1,250,000 |
| Jun 10 2024 | 91.21 | 0.21 | 0.23% | 91.00 | 91.29 | 90.96 | 2,880,000 |
| Jun 07 2024 | 91.00 | -0.45 | -0.49% | 91.41 | 91.46 | 91.00 | 1,530,000 |
| Jun 06 2024 | 91.45 | 0.01 | 0.01% | 91.80 | 91.88 | 91.45 | 1,390,000 |
| Jun 05 2024 | 91.44 | 0.14 | 0.15% | 91.18 | 91.47 | 90.50 | 3,070,000 |
| Jun 04 2024 | 91.30 | -1.30 | -1.40% | 92.25 | 92.89 | 91.00 | 7,910,000 |
| Jun 03 2024 | 92.60 | 0.31 | 0.34% | 92.49 | 92.67 | 91.78 | 3,430,000 |
| May 31 2024 | 92.29 | 0.02 | 0.02% | 91.98 | 92.29 | 91.95 | 290,000 |
| May 30 2024 | 92.27 | 0.28 | 0.30% | 91.44 | 92.47 | 91.20 | 3,140,000 |
| May 29 2024 | 91.99 | 0.99 | 1.09% | 90.66 | 92.11 | 90.66 | 1,150,000 |
| May 28 2024 | 91.00 | 0.41 | 0.45% | 90.48 | 91.10 | 90.48 | 880,000 |
| May 27 2024 | 90.59 | 0.29 | 0.32% | 90.58 | 90.60 | 90.45 | 2,380,000 |
| May 24 2024 | 90.30 | 0.44 | 0.49% | 90.61 | 90.69 | 90.30 | 2,400,000 |
| May 23 2024 | 89.86 | -0.70 | -0.77% | 90.42 | 90.74 | 89.86 | 2,540,000 |
| May 22 2024 | 90.56 | -0.77 | -0.84% | 91.58 | 91.59 | 90.35 | 2,230,000 |
| May 21 2024 | 91.33 | 0.98 | 1.08% | 91.11 | 91.50 | 90.82 | 5,130,000 |
| May 20 2024 | 90.35 | 0.50 | 0.56% | 90.88 | 90.91 | 90.30 | 5,190,000 |
| May 17 2024 | 89.85 | -0.28 | -0.31% | 90.70 | 90.70 | 89.85 | 4,290,000 |
| May 16 2024 | 90.13 | 0.16 | 0.18% | 89.86 | 90.37 | 89.86 | 2,620,000 |
