Romania Tf 6% Mg34 Usd (942192)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 99.12 | -0.28 | -0.28 | 99.17 | 99.17 | 99.1 | 84000 |
| 1721663700 | 99.4 | -0.24 | -0.24 | 99.29 | 99.4 | 99.21 | 172000 |
| 1721404500 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1721318100 | 99.64 | -0.31 | -0.31 | 99.6 | 99.65 | 99.6 | 58000 |
| 1721231700 | 99.95 | 0.2 | 0.20 | 99.95 | 99.95 | 99.95 | 34000 |
| 1721145300 | 99.75 | -0.01 | -0.01 | 100.14 | 100.14 | 99.75 | 18000 |
| 1721058900 | 99.76 | -0.04 | -0.04 | 101.18 | 101.18 | 99.33 | 52000 |
| 1720799700 | 99.8 | 0.2 | 0.20 | 99.66 | 99.8 | 99.65 | 78000 |
| 1720713300 | 99.6 | 0.57 | 0.58 | 99.26 | 99.6 | 99.26 | 64000 |
| 1720626900 | 99.03 | -0.03 | -0.03 | 100.22 | 100.22 | 98.61 | 98000 |
| 1720540500 | 99.06 | 0.02 | 0.02 | 99.04 | 99.06 | 99.04 | 24000 |
| 1720454100 | 99.04 | 0.47 | 0.48 | 98.93 | 99.04 | 98.92 | 12000 |
| 1720194900 | 98.57 | 0.11 | 0.11 | 98.51 | 98.57 | 98.51 | 22000 |
| 1720108500 | 98.46 | 0.44 | 0.45 | 98.46 | 98.46 | 98.46 | 16000 |
| 1720022100 | 98.02 | 0.6 | 0.62 | 97.81 | 98.02 | 97.61 | 30000 |
| 1719935700 | 97.42 | -0.68 | -0.69 | 97.42 | 97.42 | 97.42 | 2000 |
| 1719849300 | 98.1 | -0.46 | -0.47 | 98.2 | 98.34 | 98.1 | 34000 |
| 1719590100 | 98.56 | 0 | 0.00 | 98.63 | 98.63 | 98.33 | 136000 |
| 1719503700 | 98.56 | -0.34 | -0.34 | 98.75 | 98.76 | 98.56 | 46000 |
| 1719417300 | 98.9 | 0.32 | 0.32 | 99.05 | 99.05 | 98.56 | 88000 |
| 1719330900 | 98.58 | -0.44 | -0.44 | 99.99 | 99.99 | 98.58 | 48000 |
| 1719244500 | 99.02 | 0.03 | 0.03 | 99.39 | 99.39 | 98.31 | 26000 |
| 1718985300 | 98.99 | 0.49 | 0.50 | 98.7 | 98.99 | 98.7 | 62000 |
| 1718898900 | 98.5 | -0.49 | -0.49 | 99.39 | 99.39 | 98.5 | 92000 |
| 1718812500 | 98.99 | 0.36 | 0.37 | 98.86 | 98.99 | 98.86 | 218000 |
| 1718726100 | 98.63 | 0.5 | 0.51 | 99 | 99 | 98.1 | 190000 |
| 1718639700 | 98.13 | -0.6 | -0.61 | 98.99 | 98.99 | 98.09 | 70000 |
| 1718380500 | 98.73 | 0.4 | 0.41 | 98.7 | 98.73 | 98.7 | 30000 |
| 1718294100 | 98.33 | -0.34 | -0.34 | 99 | 99.14 | 98.33 | 68000 |
| 1718207700 | 98.67 | 0.99 | 1.01 | 98.65 | 99.42 | 98.64 | 68000 |
| 1718121300 | 97.68 | -0.05 | -0.05 | 98.36 | 98.36 | 97.68 | 62000 |
| 1718034900 | 97.73 | -0.62 | -0.63 | 97.73 | 97.73 | 97.73 | 20000 |
| 1717775700 | 98.35 | -0.6 | -0.61 | 98.75 | 99.12 | 98.35 | 74000 |
| 1717689300 | 98.95 | -0.2 | -0.20 | 98.95 | 98.95 | 98.95 | 6000 |
| 1717602900 | 99.15 | 0.44 | 0.45 | 98.58 | 99.15 | 98.5 | 114000 |
| 1717516500 | 98.71 | -0.13 | -0.13 | 98.4 | 98.71 | 98.4 | 38000 |
| 1717430100 | 98.84 | 1.04 | 1.06 | 99.28 | 99.28 | 98.17 | 72000 |
| 1717170900 | 97.8 | 0.07 | 0.07 | 97.83 | 97.83 | 97.8 | 98000 |
| 1717084500 | 97.73 | 0.43 | 0.44 | 97.5 | 97.73 | 97.5 | 42000 |
| 1716998100 | 97.3 | -1.43 | -1.45 | 98.37 | 98.37 | 97.3 | 242000 |
| 1716911700 | 98.73 | -0.06 | -0.06 | 98.79 | 98.79 | 98.4 | 46000 |
| 1716825300 | 98.79 | 0.09 | 0.09 | 98.26 | 98.9 | 98.26 | 82000 |
| 1716566100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1716479700 | 98.7 | -0.5 | -0.50 | 101.3 | 101.3 | 98.7 | 90000 |
| 1716393300 | 99.2 | 0.05 | 0.05 | 99.2 | 99.2 | 99.2 | 2000 |
| 1716306900 | 99.15 | -0.15 | -0.15 | 99.31 | 99.31 | 99.15 | 64000 |
| 1716220500 | 99.3 | 0.54 | 0.55 | 99.3 | 99.3 | 99.28 | 20000 |
| 1715961300 | 98.76 | -0.13 | -0.13 | 99.12 | 99.12 | 98.66 | 110000 |
| 1715874900 | 98.89 | 0.17 | 0.17 | 98.89 | 99.29 | 98.89 | 74000 |
| 1715788500 | 98.72 | 0.54 | 0.55 | 98.72 | 98.72 | 97.84 | 16000 |
| 1715702100 | 98.18 | 0.14 | 0.14 | 98.25 | 98.26 | 97.7 | 66000 |
| 1715615700 | 98.04 | -0.25 | -0.25 | 100 | 100 | 97.75 | 180000 |
| 1715356500 | 98.29 | 0.49 | 0.50 | 98 | 98.29 | 98 | 30000 |
| 1715270100 | 97.8 | 0.3 | 0.31 | 97.74 | 97.84 | 97.74 | 54000 |
| 1715183700 | 97.5 | -0.23 | -0.24 | 97.87 | 97.94 | 97.5 | 154000 |
| 1715097300 | 97.73 | 0.19 | 0.19 | 97.6 | 97.73 | 97.6 | 26000 |
| 1715010900 | 97.54 | 0.85 | 0.88 | 97.25 | 97.55 | 97.25 | 86000 |
| 1714751700 | 96.69 | 0.25 | 0.26 | 96.85 | 96.88 | 96.69 | 68000 |
| 1714665300 | 96.44 | 0.24 | 0.25 | 96.2 | 96.44 | 96.07 | 32000 |
| 1714492500 | 96.2 | -0.47 | -0.49 | 96.44 | 96.44 | 96.2 | 70000 |
| 1714406100 | 96.67 | 0.67 | 0.70 | 97.6 | 97.6 | 96.4 | 18000 |
| 1714146900 | 96 | 0.45 | 0.47 | 96.1 | 96.1 | 96 | 20000 |
| 1714060500 | 95.55 | -0.97 | -1.00 | 96.38 | 96.38 | 95.55 | 52000 |
| 1713974100 | 96.52 | -0.15 | -0.16 | 96.65 | 96.65 | 95.92 | 84000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
