Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,65% Dc27 Eur | 936898 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.16% | 97.79 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.75 | 97.70 | 97.92 | 97.79 | 97.63 |
936898 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
936898 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.79 | 0.08 | 0.08% | 97.75 | 97.92 | 97.70 | 9,073,000 |
| Jun 13 2024 | 97.71 | -0.01 | -0.01% | 97.63 | 97.77 | 97.56 | 5,976,000 |
| Jun 12 2024 | 97.72 | 0.37 | 0.38% | 97.39 | 97.73 | 97.35 | 9,465,000 |
| Jun 11 2024 | 97.35 | 0.04 | 0.04% | 97.34 | 97.36 | 97.09 | 3,643,000 |
| Jun 10 2024 | 97.31 | -0.16 | -0.16% | 97.37 | 97.40 | 97.21 | 9,528,000 |
| Jun 07 2024 | 97.47 | -0.35 | -0.36% | 97.75 | 97.79 | 97.46 | 3,108,000 |
| Jun 06 2024 | 97.82 | -0.24 | -0.24% | 97.97 | 98.07 | 97.73 | 10,029,000 |
| Jun 05 2024 | 98.06 | 0.17 | 0.17% | 97.82 | 98.06 | 97.82 | 4,246,000 |
| Jun 04 2024 | 97.89 | 0.08 | 0.08% | 97.75 | 97.95 | 97.73 | 10,562,000 |
| Jun 03 2024 | 97.81 | 0.24 | 0.25% | 97.58 | 97.89 | 97.54 | 1,320,000 |
| May 31 2024 | 97.57 | -0.02 | -0.02% | 97.62 | 97.64 | 97.46 | 1,187,000 |
| May 30 2024 | 97.59 | 0.08 | 0.08% | 97.49 | 97.59 | 97.49 | 2,748,000 |
| May 29 2024 | 97.51 | -0.18 | -0.18% | 97.57 | 97.69 | 97.51 | 1,403,000 |
| May 28 2024 | 97.69 | -0.09 | -0.09% | 97.76 | 97.83 | 97.62 | 5,777,000 |
| May 27 2024 | 97.78 | 0.18 | 0.18% | 97.57 | 97.84 | 97.57 | 15,752,000 |
| May 24 2024 | 97.60 | 0.02 | 0.02% | 97.63 | 97.69 | 97.52 | 753,000 |
| May 23 2024 | 97.58 | -0.35 | -0.36% | 97.88 | 97.94 | 97.58 | 3,128,000 |
| May 22 2024 | 97.93 | -0.09 | -0.09% | 97.86 | 97.96 | 97.83 | 776,000 |
| May 21 2024 | 98.02 | 0.06 | 0.06% | 97.96 | 98.06 | 97.94 | 1,573,000 |
| May 20 2024 | 97.96 | 0.00 | 0.00% | 97.93 | 98.00 | 97.90 | 6,152,000 |
| May 17 2024 | 97.96 | -0.21 | -0.21% | 98.13 | 98.13 | 97.95 | 7,352,000 |
