Ebrd Tf 5,08% Dc25 Mxn (933444)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 92.74 | 0.02 | 0.02 | 92.65 | 93.04 | 92.49 | 1660000 |
| 1721231700 | 92.72 | -0.14 | -0.15 | 92.85 | 92.85 | 92.72 | 270000 |
| 1721145300 | 92.86 | 0.24 | 0.26 | 93.28 | 93.28 | 92.73 | 950000 |
| 1721058900 | 92.62 | -0.4 | -0.43 | 93 | 93.09 | 92.62 | 440000 |
| 1720799700 | 93.02 | 0.62 | 0.67 | 92.96 | 93.03 | 92.66 | 660000 |
| 1720713300 | 92.4 | 0.13 | 0.14 | 92.3 | 92.4 | 92.3 | 40000 |
| 1720626900 | 92.27 | -0.37 | -0.40 | 92.24 | 92.5 | 92.24 | 80000 |
| 1720540500 | 92.64 | -0.04 | -0.04 | 93.02 | 93.02 | 92.23 | 540000 |
| 1720454100 | 92.68 | 0.04 | 0.04 | 92.68 | 92.68 | 92.68 | 200000 |
| 1720194900 | 92.64 | 0.04 | 0.04 | 92.57 | 92.64 | 92.57 | 410000 |
| 1720108500 | 92.6 | 0.45 | 0.49 | 92.6 | 92.6 | 92.6 | 300000 |
| 1720022100 | 92.15 | -0.34 | -0.37 | 92.47 | 92.47 | 92.15 | 1200000 |
| 1719935700 | 92.49 | 0.24 | 0.26 | 92.49 | 92.49 | 92.49 | 20000 |
| 1719849300 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1719590100 | 92.25 | 0.2 | 0.22 | 92.48 | 92.48 | 92.25 | 520000 |
| 1719503700 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1719417300 | 92.05 | -0.02 | -0.02 | 92.28 | 92.28 | 91.87 | 520000 |
| 1719330900 | 92.07 | 0.07 | 0.08 | 92.69 | 92.69 | 92.01 | 1800000 |
| 1719244500 | 92 | 0.06 | 0.07 | 92.53 | 92.53 | 91.82 | 2360000 |
| 1718985300 | 91.94 | 0.44 | 0.48 | 92.2 | 92.32 | 91.94 | 1550000 |
| 1718898900 | 91.5 | -0.46 | -0.50 | 91.8 | 91.8 | 91.5 | 790000 |
| 1718812500 | 91.96 | 0.16 | 0.17 | 91.95 | 92.06 | 91.95 | 1290000 |
| 1718726100 | 91.8 | 0.3 | 0.33 | 91.52 | 91.89 | 91.52 | 680000 |
| 1718639700 | 91.5 | 0.13 | 0.14 | 91.96 | 91.96 | 91.5 | 590000 |
| 1718380500 | 91.37 | 0.17 | 0.19 | 91.37 | 91.37 | 91.37 | 100000 |
| 1718294100 | 91.2 | -0.05 | -0.05 | 90.91 | 91.3 | 90.91 | 1100000 |
| 1718207700 | 91.25 | -0.15 | -0.16 | 90.91 | 91.56 | 90.91 | 2230000 |
| 1718121300 | 91.4 | -0.05 | -0.05 | 91.4 | 91.59 | 91.4 | 410000 |
| 1718034900 | 91.45 | -0.55 | -0.60 | 91.5 | 91.75 | 90.98 | 4660000 |
| 1717775700 | 92 | -0.44 | -0.48 | 92 | 92 | 92 | 300000 |
| 1717689300 | 92.44 | 0.44 | 0.48 | 92 | 92.44 | 91.77 | 1640000 |
| 1717602900 | 92 | 0.05 | 0.05 | 91.36 | 92.02 | 91.36 | 690000 |
| 1717516500 | 91.95 | 0.14 | 0.15 | 91.5 | 91.95 | 91.37 | 1290000 |
| 1717430100 | 91.81 | 0 | 0.00 | 91.7 | 91.98 | 91.63 | 1030000 |
| 1717170900 | 91.81 | -0.09 | -0.10 | 91.94 | 91.94 | 91.7 | 480000 |
| 1717084500 | 91.9 | 0 | 0.00 | 91.6 | 91.91 | 91.6 | 610000 |
| 1716998100 | 91.9 | -0.07 | -0.08 | 91.93 | 91.99 | 91.9 | 300000 |
| 1716911700 | 91.97 | -0.03 | -0.03 | 91.99 | 91.99 | 91.9 | 3130000 |
| 1716825300 | 92 | 0 | 0.00 | 92.1 | 92.1 | 92 | 370000 |
| 1716566100 | 92 | -0.13 | -0.14 | 91.95 | 92.09 | 91.6 | 1670000 |
| 1716479700 | 92.13 | 0.21 | 0.23 | 92.13 | 92.13 | 91.9 | 430000 |
| 1716393300 | 91.92 | -0.07 | -0.08 | 91.92 | 91.92 | 91.92 | 30000 |
| 1716306900 | 91.99 | -0.01 | -0.01 | 91.54 | 92.04 | 91.54 | 860000 |
| 1716220500 | 92 | 0.2 | 0.22 | 92 | 92 | 92 | 200000 |
| 1715961300 | 91.8 | -0.26 | -0.28 | 92.01 | 92.01 | 91.8 | 560000 |
| 1715874900 | 92.06 | 0.05 | 0.05 | 92.11 | 92.11 | 92.06 | 1700000 |
| 1715788500 | 92.01 | 0.26 | 0.28 | 91.75 | 92.01 | 91.65 | 4570000 |
| 1715702100 | 91.75 | 0.05 | 0.05 | 91.7 | 91.94 | 91.7 | 670000 |
| 1715615700 | 91.7 | -0.28 | -0.30 | 91.6 | 91.82 | 91.6 | 870000 |
| 1715356500 | 91.98 | -0.1 | -0.11 | 91.98 | 91.98 | 91.98 | 390000 |
| 1715270100 | 92.08 | 0.4 | 0.44 | 91.99 | 92.08 | 91.6 | 260000 |
| 1715183700 | 91.68 | 0.08 | 0.09 | 91.72 | 91.72 | 91.68 | 140000 |
| 1715097300 | 91.6 | -0.1 | -0.11 | 92 | 92 | 91.47 | 1930000 |
| 1715010900 | 91.7 | 0.1 | 0.11 | 91.61 | 91.91 | 91.6 | 3070000 |
| 1714751700 | 91.6 | 0.24 | 0.26 | 91.82 | 91.82 | 91.53 | 890000 |
| 1714665300 | 91.36 | 0.36 | 0.40 | 91.1 | 91.36 | 91.1 | 840000 |
| 1714492500 | 91 | -0.03 | -0.03 | 91.29 | 91.32 | 91 | 2610000 |
| 1714406100 | 91.03 | -0.11 | -0.12 | 91.23 | 91.24 | 90.98 | 720000 |
| 1714146900 | 91.14 | 0.14 | 0.15 | 91.14 | 91.14 | 91.14 | 430000 |
| 1714060500 | 91 | -0.15 | -0.16 | 91 | 91 | 91 | 20000 |
| 1713974100 | 91.15 | 0.15 | 0.16 | 91.3 | 91.3 | 90.98 | 910000 |
| 1713887700 | 91 | -0.4 | -0.44 | 91.15 | 91.4 | 91 | 40000 |
| 1713801300 | 91.4 | 0.01 | 0.01 | 91.05 | 91.4 | 91.05 | 570000 |
| 1713542100 | 91.39 | 0.2 | 0.22 | 91.3 | 91.39 | 91.2 | 260000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
