Intsanpaolo Tf 4% Mg25 Usd (931491)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 99 | -0.3 | -0.30 | 99.8 | 99.8 | 99 | 4000 |
| 1721663700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1721404500 | 99.3 | 0.51 | 0.51 | 99.3 | 99.3 | 99.3 | 22000 |
| 1721318100 | 98.793 | -0.21 | -0.21 | 99.94 | 99.94 | 98.793 | 8000 |
| 1721231700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721145300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721058900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720799700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720713300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 10000 |
| 1720626900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 8000 |
| 1720540500 | 98.998 | 0.4 | 0.40 | 98.998 | 98.998 | 98.574 | 16000 |
| 1720454100 | 98.601 | -0.7 | -0.70 | 99.939 | 99.939 | 98.601 | 44000 |
| 1720194900 | 99.3 | 0.87 | 0.88 | 99.949 | 99.949 | 99.3 | 10000 |
| 1720108500 | 98.429 | 0 | 0.00 | 98.429 | 98.429 | 98.429 | 0 |
| 1720022100 | 98.429 | 0 | 0.00 | 98.429 | 98.429 | 98.429 | 0 |
| 1719935700 | 98.429 | -0.57 | -0.58 | 98.426 | 98.429 | 98.426 | 20000 |
| 1719849300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1719590100 | 99 | 0.67 | 0.68 | 99 | 99 | 99 | 10000 |
| 1719503700 | 98.331 | 0 | 0.00 | 98.331 | 98.331 | 98.331 | 0 |
| 1719417300 | 98.331 | 0 | 0.00 | 98.331 | 98.331 | 98.331 | 0 |
| 1719330900 | 98.331 | -0.67 | -0.68 | 98.347 | 98.347 | 98.331 | 10000 |
| 1719244500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718985300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718898900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718812500 | 99 | 0.77 | 0.78 | 98.69 | 99 | 98.313 | 34000 |
| 1718726100 | 98.23 | -0.08 | -0.08 | 98.3 | 98.3 | 98.23 | 14000 |
| 1718639700 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1718380500 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1718294100 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1718207700 | 98.305 | -1.68 | -1.68 | 98.305 | 98.305 | 98.305 | 2000 |
| 1718121300 | 99.98 | 1.48 | 1.50 | 99.98 | 99.98 | 99.98 | 10000 |
| 1718034900 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
| 1717775700 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
| 1717689300 | 98.504 | -1.3 | -1.30 | 99.649 | 99.649 | 98.502 | 20000 |
| 1717602900 | 99.8 | 1.29 | 1.31 | 99.8 | 99.8 | 99.8 | 10000 |
| 1717516500 | 98.513 | -0.49 | -0.49 | 100.98 | 100.98 | 98.501 | 84000 |
| 1717430100 | 99 | 0.79 | 0.80 | 98.2 | 99 | 97.122 | 28000 |
| 1717170900 | 98.21 | -0.13 | -0.13 | 99.086 | 99.086 | 98.21 | 114000 |
| 1717084500 | 98.335 | 0.18 | 0.19 | 98.3 | 98.335 | 98.17 | 68000 |
| 1716998100 | 98.15 | -0.48 | -0.49 | 98.626 | 98.626 | 98.149 | 104000 |
| 1716911700 | 98.63 | 0.23 | 0.23 | 98.63 | 98.63 | 98.63 | 2000 |
| 1716825300 | 98.4 | -0.1 | -0.10 | 99.5 | 99.5 | 98.4 | 102000 |
| 1716566100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716479700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716393300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716306900 | 98.5 | -1.5 | -1.50 | 98.5 | 98.5 | 98.5 | 8000 |
| 1716220500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715961300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715874900 | 100 | 1.82 | 1.85 | 98.3 | 100 | 98.3 | 50000 |
| 1715788500 | 98.18 | -0.12 | -0.12 | 98.98 | 98.98 | 98.18 | 14000 |
| 1715702100 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1715615700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1715356500 | 98.3 | -0.7 | -0.71 | 98.71 | 98.71 | 98.1 | 32000 |
| 1715270100 | 99 | 0.1 | 0.10 | 98.9 | 99 | 98.9 | 20000 |
| 1715183700 | 98.9 | 0.5 | 0.51 | 98.9 | 98.9 | 98.9 | 10000 |
| 1715097300 | 98.4 | -0.5 | -0.51 | 98.4 | 98.4 | 98.4 | 6000 |
| 1715010900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1714751700 | 98.9 | 0.2 | 0.20 | 98.89 | 98.9 | 98.89 | 16000 |
| 1714665300 | 98.7 | -0.3 | -0.30 | 98.7 | 98.7 | 98.7 | 14000 |
| 1714492500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714406100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714146900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714060500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713974100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
