Obligaciones Tf 0,7% Ap32 Eur (912115)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 84.14 | -0.35 | -0.41 | 84.51 | 84.51 | 84.14 | 20000 |
| 1721318100 | 84.49 | 0.06 | 0.07 | 84.33 | 84.58 | 84.26 | 73000 |
| 1721231700 | 84.43 | -0.05 | -0.06 | 84.43 | 84.43 | 84.43 | 26000 |
| 1721145300 | 84.48 | 0.43 | 0.51 | 84.48 | 84.48 | 84.48 | 3000 |
| 1721058900 | 84.05 | 0.35 | 0.42 | 83.99 | 84.19 | 83.95 | 532000 |
| 1720799700 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1720713300 | 83.7 | 0.12 | 0.14 | 83.7 | 83.7 | 83.7 | 6000 |
| 1720626900 | 83.58 | 0.06 | 0.07 | 83.58 | 83.58 | 83.58 | 1000 |
| 1720540500 | 83.52 | 0.13 | 0.16 | 83.52 | 83.52 | 83.52 | 29000 |
| 1720454100 | 83.39 | 0.06 | 0.07 | 84.14 | 84.14 | 83.39 | 37000 |
| 1720194900 | 83.33 | 0.13 | 0.16 | 83.5 | 83.5 | 83.18 | 9000 |
| 1720108500 | 83.2 | 0.39 | 0.47 | 83.04 | 83.26 | 83.04 | 41000 |
| 1720022100 | 82.81 | 0.25 | 0.30 | 82.99 | 82.99 | 82.81 | 65000 |
| 1719935700 | 82.56 | -0.29 | -0.35 | 83.45 | 83.45 | 82.56 | 43000 |
| 1719849300 | 82.85 | -0.26 | -0.31 | 82.79 | 82.99 | 82.6 | 44000 |
| 1719590100 | 83.11 | -0.2 | -0.24 | 83.23 | 83.23 | 82.96 | 20000 |
| 1719503700 | 83.31 | -0.01 | -0.01 | 83.31 | 83.31 | 83.31 | 10000 |
| 1719417300 | 83.32 | -0.32 | -0.38 | 83.57 | 83.57 | 83.32 | 6000 |
| 1719330900 | 83.64 | -0.09 | -0.11 | 83.53 | 83.64 | 83.53 | 12000 |
| 1719244500 | 83.73 | 0.37 | 0.44 | 83.73 | 83.73 | 83.73 | 20000 |
| 1718985300 | 83.36 | 0.19 | 0.23 | 83.81 | 83.87 | 83.36 | 19000 |
| 1718898900 | 83.17 | -0.18 | -0.22 | 83.17 | 83.17 | 83.17 | 3000 |
| 1718812500 | 83.35 | 0.11 | 0.13 | 83.35 | 83.35 | 83.35 | 7000 |
| 1718726100 | 83.24 | -0.02 | -0.02 | 83.19 | 83.5 | 83.19 | 1029000 |
| 1718639700 | 83.26 | -0.12 | -0.14 | 83.26 | 83.26 | 83.26 | 1000 |
| 1718380500 | 83.38 | 0.45 | 0.54 | 83.38 | 83.38 | 83.38 | 25000 |
| 1718294100 | 82.93 | -0.27 | -0.32 | 82.93 | 82.93 | 82.93 | 4000 |
| 1718207700 | 83.2 | 0.85 | 1.03 | 83.2 | 83.2 | 83.2 | 6000 |
| 1718121300 | 82.35 | -0.22 | -0.27 | 82.35 | 82.35 | 82.35 | 1000 |
| 1718034900 | 82.57 | -0.95 | -1.14 | 82.57 | 82.57 | 82.57 | 10000 |
| 1717775700 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1717689300 | 83.52 | -0.08 | -0.10 | 83.7 | 83.7 | 83.52 | 13000 |
| 1717602900 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1717516500 | 83.6 | 0.35 | 0.42 | 83.33 | 83.6 | 83.33 | 24000 |
| 1717430100 | 83.25 | 0.59 | 0.71 | 83.25 | 83.25 | 83.25 | 16000 |
| 1717170900 | 82.66 | 0 | 0.00 | 82.66 | 82.66 | 82.66 | 0 |
| 1717084500 | 82.66 | -0.37 | -0.45 | 82.49 | 82.76 | 82.49 | 27000 |
| 1716998100 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1716911700 | 83.03 | -0.33 | -0.40 | 83.02 | 83.24 | 83.02 | 41000 |
| 1716825300 | 83.36 | 0.64 | 0.77 | 82.97 | 83.36 | 82.97 | 28000 |
| 1716566100 | 82.72 | -0.17 | -0.21 | 82.86 | 82.86 | 82.72 | 5000 |
| 1716479700 | 82.89 | -0.17 | -0.20 | 83.62 | 83.62 | 82.89 | 225000 |
| 1716393300 | 83.06 | -0.39 | -0.47 | 83.06 | 83.06 | 83.06 | 4000 |
| 1716306900 | 83.45 | 0.04 | 0.05 | 83.34 | 83.45 | 83.34 | 34000 |
| 1716220500 | 83.41 | -0.25 | -0.30 | 83.41 | 83.41 | 83.41 | 2000 |
| 1715961300 | 83.66 | -0.01 | -0.01 | 83.51 | 83.66 | 83.51 | 122000 |
| 1715874900 | 83.67 | -0.21 | -0.25 | 83.77 | 83.94 | 83.67 | 11000 |
| 1715788500 | 83.88 | 0.81 | 0.98 | 83.2 | 83.88 | 83.2 | 73000 |
| 1715702100 | 83.07 | 0.01 | 0.01 | 83.35 | 83.35 | 82.99 | 106000 |
| 1715615700 | 83.06 | 0.09 | 0.11 | 83.06 | 83.06 | 83.06 | 2000 |
| 1715356500 | 82.97 | -0.38 | -0.46 | 83.37 | 83.37 | 82.97 | 19000 |
| 1715270100 | 83.35 | 0.05 | 0.06 | 83.12 | 83.37 | 83.12 | 56000 |
| 1715183700 | 83.3 | -0.25 | -0.30 | 83.7 | 83.71 | 83.3 | 711000 |
| 1715097300 | 83.55 | -0.23 | -0.27 | 83.67 | 83.67 | 83.55 | 5000 |
| 1715010900 | 83.78 | 0.56 | 0.67 | 83.83 | 83.83 | 83.46 | 47000 |
| 1714751700 | 83.22 | 0.03 | 0.04 | 82.97 | 83.22 | 82.97 | 11000 |
| 1714665300 | 83.19 | 0.47 | 0.57 | 82.91 | 83.19 | 82.91 | 32000 |
| 1714492500 | 82.72 | -0.03 | -0.04 | 83.02 | 83.06 | 82.72 | 44000 |
| 1714406100 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1714146900 | 82.75 | -0.28 | -0.34 | 82.72 | 82.77 | 82.68 | 39000 |
| 1714060500 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1713974100 | 83.03 | -0.33 | -0.40 | 83.03 | 83.03 | 83.03 | 14000 |
| 1713887700 | 83.36 | -0.07 | -0.08 | 83.28 | 83.36 | 83.26 | 14000 |
| 1713801300 | 83.43 | 0.35 | 0.42 | 82.92 | 83.43 | 82.92 | 126000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
