Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,15% St52 Eur | 910538 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.50% | 65.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.35 | 65.08 | 65.92 | 65.80 | 65.47 |
910538 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
910538 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 65.80 | 0.80 | 1.23% | 65.35 | 65.92 | 65.08 | 28,702,000 |
| Jun 13 2024 | 65.00 | -0.50 | -0.76% | 65.12 | 65.66 | 64.80 | 16,601,000 |
| Jun 12 2024 | 65.50 | 1.48 | 2.31% | 64.31 | 65.50 | 64.02 | 15,917,000 |
| Jun 11 2024 | 64.02 | -0.03 | -0.05% | 64.30 | 64.30 | 62.87 | 20,644,000 |
| Jun 10 2024 | 64.05 | -1.44 | -2.20% | 64.99 | 64.99 | 63.89 | 31,215,000 |
| Jun 07 2024 | 65.49 | -0.87 | -1.31% | 66.24 | 66.25 | 65.15 | 49,735,000 |
| Jun 06 2024 | 66.36 | -0.44 | -0.66% | 66.85 | 66.85 | 65.88 | 18,858,000 |
| Jun 05 2024 | 66.80 | 0.63 | 0.95% | 66.10 | 66.85 | 66.10 | 15,535,000 |
| Jun 04 2024 | 66.17 | 0.24 | 0.36% | 65.94 | 66.60 | 65.93 | 9,138,000 |
| Jun 03 2024 | 65.93 | 0.74 | 1.14% | 65.41 | 66.20 | 65.23 | 15,112,000 |
| May 31 2024 | 65.19 | -0.04 | -0.06% | 65.23 | 65.43 | 64.72 | 3,060,000 |
| May 30 2024 | 65.23 | 0.41 | 0.63% | 64.79 | 65.23 | 64.75 | 17,011,000 |
| May 29 2024 | 64.82 | -1.18 | -1.79% | 65.78 | 65.88 | 64.80 | 27,136,000 |
| May 28 2024 | 66.00 | -0.80 | -1.20% | 66.79 | 66.83 | 65.92 | 11,798,000 |
| May 27 2024 | 66.80 | 0.47 | 0.71% | 66.37 | 66.95 | 66.19 | 10,050,000 |
| May 24 2024 | 66.33 | 0.13 | 0.20% | 66.27 | 66.42 | 66.00 | 8,839,000 |
| May 23 2024 | 66.20 | -0.48 | -0.72% | 66.72 | 67.01 | 66.09 | 16,562,000 |
| May 22 2024 | 66.68 | 0.02 | 0.03% | 66.30 | 66.77 | 66.26 | 12,827,000 |
| May 21 2024 | 66.66 | -0.08 | -0.12% | 66.80 | 66.90 | 66.50 | 9,801,000 |
| May 20 2024 | 66.74 | -0.20 | -0.30% | 66.75 | 66.93 | 66.53 | 12,209,000 |
| May 17 2024 | 66.94 | -0.53 | -0.79% | 67.32 | 67.35 | 66.85 | 5,551,000 |
| May 16 2024 | 67.47 | -0.13 | -0.19% | 67.69 | 67.77 | 67.38 | 25,637,000 |
