Btp Tf 0,95% Gn32 Eur (903598)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 81.59 | 0.07 | 0.09 | 81.69 | 81.7 | 81.44 | 871000 |
| 1719244500 | 81.52 | 0.08 | 0.10 | 81.59 | 81.71 | 81.45 | 5938000 |
| 1718985300 | 81.44 | -0.01 | -0.01 | 81.66 | 81.84 | 81.44 | 2722000 |
| 1718898900 | 81.45 | 0.07 | 0.09 | 81.23 | 81.5 | 81.23 | 2304000 |
| 1718812500 | 81.38 | -0.36 | -0.44 | 81.66 | 81.71 | 81.38 | 7201000 |
| 1718726100 | 81.74 | 0.29 | 0.36 | 81.63 | 81.85 | 81.41 | 5925000 |
| 1718639700 | 81.45 | -0.11 | -0.13 | 81.7 | 81.76 | 81.33 | 12957000 |
| 1718380500 | 81.56 | 0.17 | 0.21 | 81.39 | 81.63 | 81.25 | 6022000 |
| 1718294100 | 81.39 | -0.03 | -0.04 | 81.28 | 81.45 | 81.12 | 2845000 |
| 1718207700 | 81.42 | 0.92 | 1.14 | 80.74 | 81.46 | 80.63 | 5288000 |
| 1718121300 | 80.5 | -0.05 | -0.06 | 80.59 | 80.59 | 79.97 | 9185000 |
| 1718034900 | 80.55 | -0.74 | -0.91 | 80.55 | 80.6 | 80.41 | 22807000 |
| 1717775700 | 81.29 | -0.55 | -0.67 | 81.72 | 81.72 | 81.16 | 720000 |
| 1717689300 | 81.84 | -0.36 | -0.44 | 82.17 | 82.17 | 81.65 | 5391000 |
| 1717602900 | 82.2 | 0.44 | 0.54 | 81.68 | 82.2 | 81.68 | 1583000 |
| 1717516500 | 81.76 | 0.11 | 0.13 | 81.66 | 82.03 | 81.61 | 1143000 |
| 1717430100 | 81.65 | 0.48 | 0.59 | 81.3 | 81.81 | 81.24 | 2966000 |
| 1717170900 | 81.17 | -0.02 | -0.02 | 81.26 | 81.35 | 80.96 | 1682000 |
| 1717084500 | 81.19 | 0.23 | 0.28 | 80.93 | 81.22 | 80.91 | 655000 |
| 1716998100 | 80.96 | -0.59 | -0.72 | 81.37 | 81.54 | 80.94 | 2644000 |
| 1716911700 | 81.55 | -0.37 | -0.45 | 81.87 | 81.91 | 81.5 | 702000 |
| 1716825300 | 81.92 | 0.27 | 0.33 | 81.6 | 82 | 81.5 | 893000 |
| 1716566100 | 81.65 | 0.17 | 0.21 | 81.6 | 81.68 | 81.35 | 1301000 |
| 1716479700 | 81.48 | -0.54 | -0.66 | 82.04 | 82.09 | 81.48 | 3593000 |
| 1716393300 | 82.02 | -0.09 | -0.11 | 81.84 | 82.02 | 81.72 | 5835000 |
| 1716306900 | 82.11 | 0.11 | 0.13 | 82.05 | 82.2 | 81.97 | 2505000 |
| 1716220500 | 82 | -0.08 | -0.10 | 81.95 | 82.13 | 81.94 | 5729000 |
| 1715961300 | 82.08 | -0.36 | -0.44 | 82.35 | 82.35 | 82.04 | 2707000 |
| 1715874900 | 82.44 | -0.08 | -0.10 | 82.63 | 82.65 | 82.4 | 9774000 |
| 1715788500 | 82.52 | 0.94 | 1.15 | 81.74 | 82.53 | 81.74 | 2068000 |
| 1715702100 | 81.58 | -0.21 | -0.26 | 81.76 | 81.85 | 81.5 | 2433000 |
| 1715615700 | 81.79 | 0 | 0.00 | 81.88 | 81.96 | 81.74 | 1417000 |
| 1715356500 | 81.79 | -0.06 | -0.07 | 82.15 | 82.18 | 81.7 | 2039000 |
| 1715270100 | 81.85 | -0.22 | -0.27 | 81.98 | 82 | 81.69 | 1245000 |
| 1715183700 | 82.07 | -0.15 | -0.18 | 82.14 | 82.2 | 81.98 | 3439000 |
| 1715097300 | 82.22 | 0.16 | 0.19 | 82.12 | 82.34 | 82.04 | 5867000 |
| 1715010900 | 82.06 | 0.21 | 0.26 | 82.14 | 82.39 | 82.05 | 11624000 |
| 1714751700 | 81.85 | 0.27 | 0.33 | 81.73 | 82.35 | 81.57 | 7281000 |
| 1714665300 | 81.58 | 0.36 | 0.44 | 81.51 | 81.8 | 81.4 | 2934000 |
| 1714492500 | 81.22 | -0.45 | -0.55 | 81.62 | 81.64 | 81.22 | 2888000 |
| 1714406100 | 81.67 | 0.36 | 0.44 | 81.44 | 81.77 | 81.36 | 1584000 |
| 1714146900 | 81.31 | 0.5 | 0.62 | 81.05 | 81.41 | 80.97 | 941000 |
| 1714060500 | 80.81 | -0.17 | -0.21 | 80.94 | 81.16 | 80.5 | 1415000 |
| 1713974100 | 80.98 | -0.72 | -0.88 | 81.47 | 81.55 | 80.83 | 2658000 |
| 1713887700 | 81.7 | 0.08 | 0.10 | 81.78 | 81.85 | 81.45 | 4914000 |
| 1713801300 | 81.62 | 0.47 | 0.58 | 81.22 | 81.63 | 81.06 | 2632000 |
| 1713542100 | 81.15 | -0.08 | -0.10 | 81.35 | 81.56 | 81.07 | 878000 |
| 1713455700 | 81.23 | 0 | 0.00 | 81.53 | 81.63 | 81.2 | 2020000 |
| 1713369300 | 81.23 | 0.13 | 0.16 | 81.09 | 81.54 | 81.02 | 2690000 |
| 1713282900 | 81.1 | -0.5 | -0.61 | 81.41 | 81.52 | 80.96 | 22071000 |
| 1713196500 | 81.6 | -0.54 | -0.66 | 81.99 | 82.08 | 81.47 | 6056000 |
| 1712937300 | 82.14 | 0.85 | 1.05 | 81.75 | 82.34 | 81.75 | 8002000 |
| 1712850900 | 81.29 | -0.66 | -0.81 | 81.8 | 81.87 | 81.29 | 4457000 |
| 1712764500 | 81.95 | -0.3 | -0.36 | 82.23 | 82.58 | 81.75 | 5440000 |
| 1712678100 | 82.25 | 0.51 | 0.62 | 81.96 | 82.29 | 81.89 | 1523000 |
| 1712591700 | 81.74 | -0.06 | -0.07 | 81.61 | 81.78 | 81.54 | 2025000 |
| 1712332500 | 81.8 | -0.49 | -0.60 | 82.15 | 82.29 | 81.75 | 5443000 |
| 1712246100 | 82.29 | 0.81 | 0.99 | 81.78 | 82.29 | 81.75 | 5403000 |
| 1712159700 | 81.48 | -0.25 | -0.31 | 81.88 | 81.88 | 81.3 | 2566000 |
| 1712073300 | 81.73 | -0.79 | -0.96 | 81.93 | 82.51 | 81.6 | 2984000 |
| 1711644900 | 82.52 | -0.32 | -0.39 | 82.68 | 82.68 | 82.3 | 2674000 |
| 1711558500 | 82.84 | 0.21 | 0.25 | 82.77 | 82.85 | 82.65 | 947000 |
| 1711472100 | 82.63 | 0.3 | 0.36 | 82.42 | 82.69 | 82.37 | 1876000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
