Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 8% St26 Brl | 902879 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.13 | 1.16% | 98.80 | 09:26:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.70 | 97.70 | 98.80 | 97.67 |
902879 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
902879 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 97.67 | -0.70 | -0.71% | 98.59 | 98.59 | 97.67 | 45,000 |
| Jun 14 2024 | 98.37 | 1.37 | 1.41% | 97.21 | 98.37 | 97.21 | 625,000 |
| Jun 13 2024 | 97.00 | 2.50 | 2.65% | 96.50 | 97.00 | 96.10 | 125,000 |
| Jun 12 2024 | 94.50 | -1.89 | -1.96% | 97.00 | 97.00 | 94.50 | 725,000 |
| Jun 11 2024 | 96.39 | -2.00 | -2.03% | 98.35 | 98.35 | 96.39 | 80,000 |
| Jun 10 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
| Jun 07 2024 | 98.39 | 0.44 | 0.45% | 98.00 | 98.39 | 98.00 | 210,000 |
| Jun 06 2024 | 97.95 | -0.39 | -0.40% | 98.34 | 98.37 | 97.19 | 400,000 |
| Jun 05 2024 | 98.34 | 0.59 | 0.60% | 97.01 | 98.34 | 96.70 | 165,000 |
| Jun 04 2024 | 97.75 | -0.25 | -0.26% | 97.90 | 98.38 | 97.50 | 245,000 |
| Jun 03 2024 | 98.00 | 0.57 | 0.59% | 99.00 | 99.00 | 95.80 | 670,000 |
| May 31 2024 | 97.43 | -0.17 | -0.17% | 98.25 | 98.25 | 97.43 | 40,000 |
| May 30 2024 | 97.60 | -0.78 | -0.79% | 98.05 | 98.05 | 96.90 | 470,000 |
| May 29 2024 | 98.38 | 0.13 | 0.13% | 98.30 | 98.39 | 98.05 | 145,000 |
| May 28 2024 | 98.25 | 0.13 | 0.13% | 98.25 | 98.25 | 98.25 | 5,000 |
| May 27 2024 | 98.12 | 0.52 | 0.53% | 97.50 | 98.12 | 97.49 | 95,000 |
| May 24 2024 | 97.60 | 0.09 | 0.09% | 97.60 | 97.60 | 97.59 | 110,000 |
| May 23 2024 | 97.51 | 0.26 | 0.27% | 97.49 | 97.90 | 97.49 | 235,000 |
| May 22 2024 | 97.25 | -1.14 | -1.16% | 98.00 | 98.30 | 95.80 | 1,095,000 |
| May 21 2024 | 98.39 | -0.01 | -0.01% | 96.91 | 98.39 | 96.91 | 20,000 |
| May 20 2024 | 98.40 | -0.39 | -0.39% | 99.40 | 99.40 | 97.68 | 460,000 |
