Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 2,5% Ot31 Usd | 902659 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.28 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.28 |
902659 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
902659 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 80.28 | 0.00 | 0.00% | 80.28 | 80.28 | 80.28 | 0 |
| Jun 13 2024 | 80.28 | -0.93 | -1.15% | 80.28 | 80.28 | 80.28 | 4,000 |
| Jun 12 2024 | 81.21 | -0.81 | -0.99% | 82.01 | 82.37 | 81.12 | 106,000 |
| Jun 11 2024 | 82.02 | -0.38 | -0.46% | 82.40 | 82.40 | 82.02 | 10,000 |
| Jun 10 2024 | 82.40 | -0.01 | -0.01% | 82.40 | 82.40 | 82.40 | 10,000 |
| Jun 07 2024 | 82.41 | -2.08 | -2.46% | 83.00 | 83.00 | 82.41 | 46,000 |
| Jun 06 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
| Jun 05 2024 | 84.49 | 0.90 | 1.08% | 84.49 | 84.49 | 84.49 | 10,000 |
| Jun 04 2024 | 83.59 | 1.24 | 1.51% | 83.40 | 83.59 | 83.40 | 16,000 |
| Jun 03 2024 | 82.35 | -0.20 | -0.24% | 82.35 | 82.35 | 82.35 | 20,000 |
| May 31 2024 | 82.55 | -0.26 | -0.31% | 82.34 | 82.55 | 82.34 | 112,000 |
| May 30 2024 | 82.81 | 0.00 | 0.00% | 82.81 | 82.81 | 82.81 | 0 |
| May 29 2024 | 82.81 | 0.00 | 0.00% | 82.81 | 82.81 | 82.81 | 0 |
| May 28 2024 | 82.81 | -0.17 | -0.20% | 82.02 | 82.81 | 82.00 | 38,000 |
| May 27 2024 | 82.98 | 0.98 | 1.20% | 81.76 | 82.98 | 81.76 | 22,000 |
| May 24 2024 | 82.00 | -0.03 | -0.04% | 82.00 | 82.00 | 82.00 | 14,000 |
| May 23 2024 | 82.03 | 0.32 | 0.39% | 82.15 | 83.00 | 82.03 | 76,000 |
| May 22 2024 | 81.71 | 0.00 | 0.00% | 81.71 | 81.71 | 81.71 | 0 |
| May 21 2024 | 81.71 | -0.49 | -0.60% | 82.00 | 82.00 | 81.71 | 12,000 |
| May 20 2024 | 82.20 | -0.65 | -0.78% | 82.61 | 82.61 | 81.60 | 54,000 |
| May 17 2024 | 82.85 | -0.14 | -0.17% | 82.30 | 82.85 | 82.30 | 50,000 |
| May 16 2024 | 82.99 | 0.69 | 0.84% | 82.51 | 82.99 | 82.30 | 50,000 |
