Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Afdb Zc St51 Zar | 901172 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 11:24:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.60 |
901172 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
901172 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| Jun 13 2024 | 6.60 | 0.12 | 1.85% | 6.60 | 6.60 | 6.60 | 1,000,000 |
| Jun 12 2024 | 6.48 | 0.13 | 2.05% | 6.47 | 6.48 | 6.47 | 2,000,000 |
| Jun 11 2024 | 6.35 | 0.12 | 1.93% | 6.20 | 6.35 | 6.20 | 4,000,000 |
| Jun 10 2024 | 6.23 | 0.30 | 5.06% | 6.22 | 6.24 | 6.22 | 13,000,000 |
| Jun 07 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
| Jun 06 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
| Jun 05 2024 | 5.93 | -0.18 | -2.95% | 5.93 | 5.93 | 5.93 | 3,000,000 |
| Jun 04 2024 | 6.11 | 0.23 | 3.91% | 6.11 | 6.11 | 6.11 | 1,000,000 |
| Jun 03 2024 | 5.88 | -0.06 | -1.01% | 5.88 | 5.88 | 5.88 | 2,000,000 |
| May 31 2024 | 5.94 | -0.15 | -2.46% | 5.89 | 5.94 | 5.83 | 7,000,000 |
| May 30 2024 | 6.09 | -0.16 | -2.56% | 6.10 | 6.10 | 6.09 | 4,000,000 |
| May 29 2024 | 6.25 | 0.20 | 3.31% | 6.20 | 6.25 | 6.20 | 5,000,000 |
| May 28 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| May 27 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 2,000,000 |
| May 24 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.00 | 6.00 | 2,000,000 |
| May 23 2024 | 6.20 | -0.03 | -0.48% | 6.20 | 6.20 | 6.20 | 1,000,000 |
| May 22 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0 |
| May 21 2024 | 6.23 | 0.13 | 2.13% | 6.22 | 6.23 | 6.22 | 4,000,000 |
| May 20 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 17 2024 | 6.10 | 0.23 | 3.92% | 6.10 | 6.10 | 6.10 | 1,000,000 |
| May 16 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
