ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

899554 Ifc Zc Ge17-Ge37 Mxn

28.00
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ifc Zc Ge17-Ge37 Mxn 899554 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 28.00 11:32:39
Open Price Low Price High Price Close Price Prev Close
28.00
more quote information »

899554 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

899554 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0
Jun 13 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0
Jun 12 2024 28.00 -2.26 -7.47% 28.00 28.00 28.00 1,000,000
Jun 11 2024 30.26 -0.16 -0.53% 30.26 30.26 30.26 100,000
Jun 10 2024 30.42 0.00 0.00% 30.42 30.42 30.42 0
Jun 07 2024 30.42 0.00 0.00% 30.42 30.42 30.42 0
Jun 06 2024 30.42 0.00 0.00% 30.42 30.42 30.42 0
Jun 05 2024 30.42 0.00 0.00% 30.42 30.42 30.42 0
Jun 04 2024 30.42 0.00 0.00% 30.42 30.42 30.42 0
Jun 03 2024 30.42 -1.26 -3.98% 30.42 30.42 30.42 2,000,000
May 31 2024 31.68 0.00 0.00% 31.68 31.68 31.68 0
May 30 2024 31.68 0.00 0.00% 31.68 31.68 31.68 0
May 29 2024 31.68 0.00 0.00% 31.68 31.68 31.68 0
May 28 2024 31.68 0.00 0.00% 31.68 31.68 31.68 0
May 27 2024 31.68 0.00 0.00% 31.68 31.68 31.68 0
May 24 2024 31.68 0.00 0.00% 31.68 31.68 31.68 0
May 23 2024 31.68 0.00 0.00% 31.68 31.68 31.68 0
May 22 2024 31.68 0.00 0.00% 31.68 31.68 31.68 0
May 21 2024 31.68 0.00 0.00% 31.68 31.68 31.68 0
May 20 2024 31.68 0.00 0.00% 31.68 31.68 31.68 0
May 17 2024 31.68 0.00 0.00% 31.68 31.68 31.68 0
May 16 2024 31.68 0.00 0.00% 31.68 31.68 31.68 0
May 15 2024 31.68 -0.64 -1.98% 31.68 31.68 31.68 200,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock