Romania Tf 1,75% Lg30 Eur (895229)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 83.15 | 0.14 | 0.17 | 83.2 | 83.2 | 82.83 | 217000 |
| 1721404500 | 83.01 | -0.41 | -0.49 | 83.21 | 83.21 | 83.01 | 30000 |
| 1721318100 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1721231700 | 83.42 | 0.04 | 0.05 | 83.42 | 83.42 | 83.42 | 35000 |
| 1721145300 | 83.38 | 0.03 | 0.04 | 83.38 | 83.38 | 83.38 | 40000 |
| 1721058900 | 83.35 | 0.4 | 0.48 | 83.35 | 83.38 | 83.15 | 65000 |
| 1720799700 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1720713300 | 82.95 | 0.21 | 0.25 | 82.74 | 82.95 | 82.74 | 21000 |
| 1720626900 | 82.74 | 0.36 | 0.44 | 82.74 | 82.74 | 82.74 | 16000 |
| 1720540500 | 82.38 | 0 | 0.00 | 82.38 | 82.38 | 82.38 | 0 |
| 1720454100 | 82.38 | -0.02 | -0.02 | 82.3 | 82.38 | 82.3 | 90000 |
| 1720194900 | 82.4 | 0.27 | 0.33 | 82.4 | 82.4 | 82.4 | 15000 |
| 1720108500 | 82.13 | 0 | 0.00 | 82.13 | 82.13 | 82.13 | 0 |
| 1720022100 | 82.13 | 0.43 | 0.53 | 82.12 | 82.13 | 82.12 | 96000 |
| 1719935700 | 81.7 | -0.31 | -0.38 | 81.7 | 81.7 | 81.7 | 2000 |
| 1719849300 | 82.01 | 0.16 | 0.20 | 81.8 | 82.04 | 81.8 | 98000 |
| 1719590100 | 81.85 | -0.15 | -0.18 | 81.9 | 81.9 | 81.85 | 78000 |
| 1719503700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1719417300 | 82 | -0.15 | -0.18 | 82.25 | 82.25 | 82 | 51000 |
| 1719330900 | 82.15 | 0.03 | 0.04 | 82.15 | 82.15 | 82.15 | 30000 |
| 1719244500 | 82.12 | 0.01 | 0.01 | 82.49 | 82.49 | 81.85 | 49000 |
| 1718985300 | 82.11 | 0.07 | 0.09 | 82.08 | 82.11 | 82 | 113000 |
| 1718898900 | 82.04 | 0.28 | 0.34 | 81.7 | 82.21 | 81.7 | 11000 |
| 1718812500 | 81.76 | -0.27 | -0.33 | 81.76 | 81.76 | 81.76 | 128000 |
| 1718726100 | 82.03 | 0.2 | 0.24 | 81.38 | 82.03 | 81.38 | 35000 |
| 1718639700 | 81.83 | -0.34 | -0.41 | 81.79 | 81.83 | 81.79 | 14000 |
| 1718380500 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1718294100 | 82.17 | 0.15 | 0.18 | 82.24 | 82.24 | 82.1 | 81000 |
| 1718207700 | 82.02 | 0.02 | 0.02 | 82.02 | 82.02 | 82.02 | 52000 |
| 1718121300 | 82 | 0.23 | 0.28 | 82.3 | 82.3 | 81.8 | 36000 |
| 1718034900 | 81.77 | -0.56 | -0.68 | 81.9 | 81.9 | 81.77 | 133000 |
| 1717775700 | 82.33 | -0.41 | -0.50 | 82.5 | 82.5 | 82.23 | 77000 |
| 1717689300 | 82.74 | -0.02 | -0.02 | 82.74 | 82.74 | 82.74 | 3000 |
| 1717602900 | 82.76 | 0.06 | 0.07 | 82.31 | 82.76 | 82.31 | 50000 |
| 1717516500 | 82.7 | 0.14 | 0.17 | 82.58 | 82.7 | 82.58 | 37000 |
| 1717430100 | 82.56 | 0.11 | 0.13 | 82.2 | 82.56 | 82.2 | 102000 |
| 1717170900 | 82.45 | -0.03 | -0.04 | 82.41 | 82.45 | 82.37 | 138000 |
| 1717084500 | 82.48 | 0.37 | 0.45 | 82.79 | 82.79 | 81.99 | 102000 |
| 1716998100 | 82.11 | -0.4 | -0.48 | 82.51 | 82.51 | 82.11 | 14000 |
| 1716911700 | 82.51 | -0.04 | -0.05 | 82.59 | 82.69 | 82.51 | 17000 |
| 1716825300 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1716566100 | 82.55 | 0.05 | 0.06 | 82.54 | 82.56 | 82.54 | 48000 |
| 1716479700 | 82.5 | -0.26 | -0.31 | 82.67 | 82.73 | 82.5 | 53000 |
| 1716393300 | 82.76 | 0.12 | 0.15 | 82.7 | 82.76 | 82.5 | 50000 |
| 1716306900 | 82.64 | -0.17 | -0.21 | 82.4 | 82.64 | 82.4 | 66000 |
| 1716220500 | 82.81 | -0.08 | -0.10 | 82.89 | 82.89 | 82.4 | 82000 |
| 1715961300 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1715874900 | 82.89 | 0.39 | 0.47 | 82.89 | 82.89 | 82.89 | 34000 |
| 1715788500 | 82.5 | 0.19 | 0.23 | 82.45 | 82.5 | 82.45 | 4000 |
| 1715702100 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1715615700 | 82.31 | 0.07 | 0.09 | 82.29 | 82.31 | 82.29 | 3000 |
| 1715356500 | 82.24 | 0.23 | 0.28 | 82.18 | 82.39 | 82.18 | 69000 |
| 1715270100 | 82.01 | -0.11 | -0.13 | 82.01 | 82.01 | 82.01 | 44000 |
| 1715183700 | 82.12 | -0.06 | -0.07 | 82.45 | 82.45 | 81.72 | 145000 |
| 1715097300 | 82.18 | 0.28 | 0.34 | 82.07 | 82.18 | 82.07 | 38000 |
| 1715010900 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1714751700 | 81.9 | 0.26 | 0.32 | 81.78 | 81.96 | 81.78 | 66000 |
| 1714665300 | 81.64 | -0.07 | -0.09 | 81.61 | 81.66 | 81.61 | 19000 |
| 1714492500 | 81.71 | 0.17 | 0.21 | 81.71 | 81.71 | 81.71 | 12000 |
| 1714406100 | 81.54 | 0.12 | 0.15 | 82.47 | 82.47 | 81.54 | 11000 |
| 1714146900 | 81.42 | 0.31 | 0.38 | 81.11 | 81.42 | 81.1 | 66000 |
| 1714060500 | 81.11 | -0.44 | -0.54 | 81.6 | 81.6 | 80.84 | 59000 |
| 1713974100 | 81.55 | -0.16 | -0.20 | 81.55 | 81.55 | 81.55 | 20000 |
| 1713887700 | 81.71 | -0.02 | -0.02 | 81.79 | 81.79 | 81.71 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
