Eu Next Gen Tf 0% Lg31 Eur (893237)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1718812500 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1718726100 | 82.11 | 0.28 | 0.34 | 81.91 | 82.11 | 81.91 | 90000 |
| 1718639700 | 81.83 | -0.15 | -0.18 | 81.83 | 81.83 | 81.83 | 21000 |
| 1718380500 | 81.98 | 0.45 | 0.55 | 81.98 | 81.98 | 81.98 | 15000 |
| 1718294100 | 81.53 | -0.02 | -0.02 | 81.4 | 81.53 | 81.4 | 14000 |
| 1718207700 | 81.55 | 0.55 | 0.68 | 81.55 | 81.55 | 81.55 | 1000 |
| 1718121300 | 81 | -0.07 | -0.09 | 81.01 | 81.01 | 81 | 9000 |
| 1718034900 | 81.07 | -0.68 | -0.83 | 81.23 | 81.23 | 81.07 | 47000 |
| 1717775700 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1717689300 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1717602900 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1717516500 | 81.75 | 0.23 | 0.28 | 81.75 | 81.75 | 81.75 | 5000 |
| 1717430100 | 81.52 | 0.32 | 0.39 | 81.52 | 81.52 | 81.52 | 101000 |
| 1717170900 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 6000 |
| 1717084500 | 81.2 | -0.07 | -0.09 | 81.2 | 81.2 | 81.2 | 12000 |
| 1716998100 | 81.27 | -0.06 | -0.07 | 81.3 | 81.3 | 81.27 | 460000 |
| 1716911700 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1716825300 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1716566100 | 81.33 | -0.06 | -0.07 | 81.33 | 81.33 | 81.33 | 100000 |
| 1716479700 | 81.39 | -0.31 | -0.38 | 81.5 | 81.5 | 81.39 | 96000 |
| 1716393300 | 81.7 | 0.14 | 0.17 | 81.7 | 81.7 | 81.7 | 4000 |
| 1716306900 | 81.56 | 0 | 0.00 | 81.56 | 81.56 | 81.56 | 0 |
| 1716220500 | 81.56 | -0.52 | -0.63 | 81.56 | 81.56 | 81.56 | 11000 |
| 1715961300 | 82.08 | -0.22 | -0.27 | 82.08 | 82.08 | 82.08 | 6000 |
| 1715874900 | 82.3 | 0.18 | 0.22 | 82.3 | 82.3 | 82.3 | 2000 |
| 1715788500 | 82.12 | 0.42 | 0.51 | 81.72 | 82.12 | 81.71 | 412000 |
| 1715702100 | 81.7 | -0.16 | -0.20 | 81.87 | 81.87 | 81.7 | 15000 |
| 1715615700 | 81.86 | -0.13 | -0.16 | 81.86 | 81.86 | 81.86 | 11000 |
| 1715356500 | 81.99 | -0.15 | -0.18 | 81.89 | 81.99 | 81.89 | 19000 |
| 1715270100 | 82.14 | 0.23 | 0.28 | 81.8 | 82.14 | 81.8 | 57000 |
| 1715183700 | 81.91 | -0.18 | -0.22 | 81.91 | 81.91 | 81.91 | 2000 |
| 1715097300 | 82.09 | 0.13 | 0.16 | 82.08 | 82.09 | 82.08 | 11000 |
| 1715010900 | 81.96 | 0.43 | 0.53 | 81.96 | 81.96 | 81.96 | 100000 |
| 1714751700 | 81.53 | 0.25 | 0.31 | 81.52 | 81.53 | 81.52 | 20000 |
| 1714665300 | 81.28 | 0.18 | 0.22 | 81.28 | 81.28 | 81.28 | 30000 |
| 1714492500 | 81.1 | -0.45 | -0.55 | 81.1 | 81.1 | 81.1 | 29000 |
| 1714406100 | 81.55 | 0.45 | 0.55 | 81.4 | 81.55 | 81.4 | 24000 |
| 1714146900 | 81.1 | 0.29 | 0.36 | 81.1 | 81.1 | 81.1 | 1000 |
| 1714060500 | 80.81 | -0.13 | -0.16 | 80.95 | 80.95 | 80.81 | 17000 |
| 1713974100 | 80.94 | -0.23 | -0.28 | 80.94 | 80.94 | 80.94 | 32000 |
| 1713887700 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1713801300 | 81.17 | -0.12 | -0.15 | 81.17 | 81.17 | 81.17 | 60000 |
| 1713542100 | 81.29 | -0.32 | -0.39 | 81.42 | 81.42 | 81.26 | 34000 |
| 1713455700 | 81.61 | 0.07 | 0.09 | 81.61 | 81.61 | 81.61 | 50000 |
| 1713369300 | 81.54 | 0.29 | 0.36 | 81.42 | 81.54 | 81.42 | 21000 |
| 1713282900 | 81.25 | -0.9 | -1.10 | 81.68 | 81.68 | 81.25 | 70000 |
| 1713196500 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1712937300 | 82.15 | 0.78 | 0.96 | 81.98 | 82.29 | 81.98 | 39000 |
| 1712850900 | 81.37 | -0.24 | -0.29 | 81.5 | 81.71 | 81.37 | 334000 |
| 1712764500 | 81.61 | -0.25 | -0.31 | 81.61 | 81.61 | 81.61 | 3000 |
| 1712678100 | 81.86 | 0.17 | 0.21 | 81.86 | 81.86 | 81.86 | 13000 |
| 1712591700 | 81.69 | -0.29 | -0.35 | 81.69 | 81.69 | 81.69 | 3000 |
| 1712332500 | 81.98 | 0.09 | 0.11 | 81.98 | 81.98 | 81.98 | 7000 |
| 1712246100 | 81.89 | 0 | 0.00 | 81.89 | 81.89 | 81.89 | 0 |
| 1712159700 | 81.89 | -0.01 | -0.01 | 81.89 | 81.89 | 81.89 | 4000 |
| 1712073300 | 81.9 | -0.4 | -0.49 | 82.13 | 82.14 | 81.9 | 24000 |
| 1711644900 | 82.3 | -0.08 | -0.10 | 82.3 | 82.3 | 82.3 | 10000 |
| 1711558500 | 82.38 | 0.42 | 0.51 | 82.38 | 82.38 | 82.38 | 30000 |
| 1711472100 | 81.96 | -0.11 | -0.13 | 82.08 | 82.08 | 81.96 | 82000 |
| 1711385700 | 82.07 | -0.07 | -0.09 | 82.15 | 82.15 | 82.07 | 23000 |
| 1711126500 | 82.14 | 0.33 | 0.40 | 82.16 | 82.16 | 82.14 | 34000 |
| 1711040100 | 81.81 | 0.2 | 0.25 | 81.7 | 81.86 | 81.7 | 149000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
