![Eu Sure Bond Tf 0,75% Ge47 Eur](/common/images/company/MOT_891344.png)
Eu Sure Bond Tf 0,75% Ge47 Eur (891344)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724428500 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
1724342100 | 63.15 | 1.57 | 2.55 | 63.16 | 63.16 | 63.15 | 5000 |
1724255700 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1724169300 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1724082900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1723823700 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1723650900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1723564500 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1723478100 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1723218900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1723132500 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1723046100 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1722959700 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1722873300 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1722614100 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1722527700 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1722441300 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1722354900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1722268500 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1722009300 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1721922900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1721836500 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1721750100 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1721663700 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1721404500 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1721318100 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1721231700 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1721145300 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1721058900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1720799700 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1720713300 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1720626900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1720540500 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1720454100 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1720194900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1720108500 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1720022100 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1719935700 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1719849300 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1719590100 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1719503700 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1719417300 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1719330900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1719244500 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1718985300 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1718898900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1718812500 | 61.58 | 1.63 | 2.72 | 61.57 | 61.58 | 61.57 | 167000 |
1718726100 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
1718639700 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
1718380500 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
1718294100 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
1718207700 | 59.95 | 1.12 | 1.90 | 59.95 | 59.95 | 59.95 | 15000 |
1718121300 | 58.83 | -2.14 | -3.51 | 58.83 | 58.83 | 58.83 | 100000 |
1718034900 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
1717775700 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
1717689300 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
1717602900 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
1717516500 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
1717430100 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
1717170900 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
1717084500 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
1716998100 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
1716911700 | 60.97 | -0.61 | -0.99 | 60.93 | 60.97 | 60.93 | 170000 |
1716793200 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
1716534000 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.