Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,25% Fb31 Usd | 889469 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.30 | 06:12:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.30 |
889469 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889469 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 83.30 | 1.29 | 1.57% | 83.09 | 83.30 | 83.09 | 90,000 |
| Jun 13 2024 | 82.01 | 0.01 | 0.01% | 82.01 | 82.01 | 82.01 | 24,000 |
| Jun 12 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Jun 11 2024 | 82.00 | -0.68 | -0.82% | 82.00 | 82.00 | 82.00 | 34,000 |
| Jun 10 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0 |
| Jun 07 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0 |
| Jun 06 2024 | 82.68 | 1.06 | 1.30% | 82.68 | 82.68 | 82.68 | 7,000 |
| Jun 05 2024 | 81.62 | 0.00 | 0.00% | 81.62 | 81.62 | 81.62 | 0 |
| Jun 04 2024 | 81.62 | 0.00 | 0.00% | 81.62 | 81.62 | 81.62 | 0 |
| Jun 03 2024 | 81.62 | 0.00 | 0.00% | 81.62 | 81.62 | 81.62 | 0 |
| May 31 2024 | 81.62 | 0.00 | 0.00% | 81.62 | 81.62 | 81.62 | 0 |
| May 30 2024 | 81.62 | 0.00 | 0.00% | 81.62 | 81.62 | 81.62 | 0 |
| May 29 2024 | 81.62 | 0.00 | 0.00% | 81.62 | 81.62 | 81.62 | 0 |
| May 28 2024 | 81.62 | 0.00 | 0.00% | 81.62 | 81.62 | 81.62 | 0 |
| May 27 2024 | 81.62 | -0.03 | -0.04% | 81.62 | 81.62 | 81.62 | 4,000 |
| May 24 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 0 |
| May 23 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 0 |
| May 22 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 0 |
| May 21 2024 | 81.65 | -0.04 | -0.05% | 81.65 | 81.65 | 81.65 | 2,000 |
| May 20 2024 | 81.69 | 0.00 | 0.00% | 81.69 | 81.69 | 81.69 | 0 |
| May 17 2024 | 81.69 | 0.00 | 0.00% | 81.69 | 81.69 | 81.69 | 0 |
