Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intsanpaolo Tf 2,25% Mz28 Aud | 886945 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
92.10 |
886945 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
886945 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
Jun 13 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
Jun 12 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
Jun 11 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
Jun 10 2024 | 92.10 | 3.68 | 4.16% | 92.10 | 92.10 | 92.10 | 2,000 |
Jun 07 2024 | 88.42 | 0.00 | 0.00% | 88.42 | 88.42 | 88.42 | 0 |
Jun 06 2024 | 88.42 | 0.00 | 0.00% | 88.42 | 88.42 | 88.42 | 0 |
Jun 05 2024 | 88.42 | 0.00 | 0.00% | 88.42 | 88.42 | 88.42 | 0 |
Jun 04 2024 | 88.42 | 0.00 | 0.00% | 88.42 | 88.42 | 88.42 | 0 |
Jun 03 2024 | 88.42 | 0.00 | 0.00% | 88.42 | 88.42 | 88.42 | 0 |
May 31 2024 | 88.42 | 0.00 | 0.00% | 88.42 | 88.42 | 88.42 | 0 |
May 30 2024 | 88.42 | -4.58 | -4.92% | 89.00 | 89.00 | 88.42 | 36,000 |
May 29 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 28 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 27 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 24 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 23 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 22 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 21 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 20 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 17 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |