Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0% Ap26 Eur | 883861 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 94.19 | 05:59:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.22 | 94.14 | 94.25 | 94.18 |
883861 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
883861 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 94.18 | 0.06 | 0.06% | 94.16 | 94.23 | 94.10 | 4,221,000 |
| Jun 13 2024 | 94.12 | 0.01 | 0.01% | 94.10 | 94.17 | 94.05 | 4,684,000 |
| Jun 12 2024 | 94.11 | 0.13 | 0.14% | 94.00 | 94.20 | 93.93 | 8,001,000 |
| Jun 11 2024 | 93.98 | 0.04 | 0.04% | 93.92 | 93.99 | 93.84 | 4,243,000 |
| Jun 10 2024 | 93.94 | -0.02 | -0.02% | 93.91 | 94.00 | 93.89 | 7,348,000 |
| Jun 07 2024 | 93.96 | -0.16 | -0.17% | 94.11 | 94.12 | 93.95 | 3,748,000 |
| Jun 06 2024 | 94.12 | -0.06 | -0.06% | 94.25 | 94.25 | 94.07 | 5,165,000 |
| Jun 05 2024 | 94.18 | 0.06 | 0.06% | 94.14 | 94.18 | 94.09 | 6,322,000 |
| Jun 04 2024 | 94.12 | 0.02 | 0.02% | 94.11 | 94.16 | 94.08 | 6,594,000 |
| Jun 03 2024 | 94.10 | 0.12 | 0.13% | 94.08 | 94.13 | 93.98 | 4,638,000 |
| May 31 2024 | 93.98 | -0.03 | -0.03% | 93.99 | 94.02 | 93.93 | 6,286,000 |
| May 30 2024 | 94.01 | 0.16 | 0.17% | 93.91 | 94.01 | 93.90 | 5,670,000 |
| May 29 2024 | 93.85 | -0.07 | -0.07% | 93.90 | 93.98 | 93.85 | 2,243,000 |
| May 28 2024 | 93.92 | -0.07 | -0.07% | 93.98 | 94.00 | 93.91 | 5,047,000 |
| May 27 2024 | 93.99 | 0.11 | 0.12% | 93.88 | 94.00 | 93.83 | 3,977,000 |
| May 24 2024 | 93.88 | 0.03 | 0.03% | 93.91 | 93.93 | 93.80 | 3,327,000 |
| May 23 2024 | 93.85 | -0.20 | -0.21% | 94.03 | 94.11 | 93.84 | 5,568,000 |
| May 22 2024 | 94.05 | -0.01 | -0.01% | 94.01 | 94.05 | 93.98 | 4,087,000 |
| May 21 2024 | 94.06 | 0.01 | 0.01% | 94.06 | 94.10 | 94.02 | 3,095,000 |
| May 20 2024 | 94.05 | 0.04 | 0.04% | 94.00 | 94.06 | 93.97 | 3,248,000 |
| May 17 2024 | 94.01 | -0.11 | -0.12% | 94.11 | 94.13 | 94.00 | 2,928,000 |
