Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 0,65% Gn71 Eur | 882596 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.68% | 41.62 | 04:56:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.10 | 41.10 | 42.00 | 41.34 |
882596 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
882596 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 41.34 | 1.22 | 3.04% | 40.61 | 42.17 | 40.61 | 250,000 |
| Jun 13 2024 | 40.12 | 0.02 | 0.05% | 40.40 | 40.40 | 40.12 | 255,000 |
| Jun 12 2024 | 40.10 | 1.15 | 2.95% | 39.79 | 40.10 | 39.70 | 75,000 |
| Jun 11 2024 | 38.95 | -0.47 | -1.19% | 39.10 | 39.10 | 38.29 | 293,000 |
| Jun 10 2024 | 39.42 | -0.78 | -1.94% | 40.54 | 40.54 | 39.15 | 270,000 |
| Jun 07 2024 | 40.20 | -1.02 | -2.47% | 41.49 | 41.49 | 40.20 | 54,000 |
| Jun 06 2024 | 41.22 | -0.34 | -0.82% | 41.75 | 41.75 | 40.57 | 94,000 |
| Jun 05 2024 | 41.56 | -0.04 | -0.10% | 41.20 | 41.81 | 41.18 | 58,000 |
| Jun 04 2024 | 41.60 | 0.60 | 1.46% | 40.64 | 41.60 | 40.64 | 127,000 |
| Jun 03 2024 | 41.00 | 1.27 | 3.20% | 40.47 | 41.00 | 39.74 | 217,000 |
| May 31 2024 | 39.73 | -0.16 | -0.40% | 39.40 | 40.07 | 39.15 | 347,000 |
| May 30 2024 | 39.89 | -0.01 | -0.03% | 39.84 | 39.89 | 39.24 | 190,000 |
| May 29 2024 | 39.90 | -1.28 | -3.11% | 40.40 | 40.63 | 39.71 | 347,000 |
| May 28 2024 | 41.18 | -0.46 | -1.10% | 41.03 | 41.53 | 41.00 | 27,000 |
| May 27 2024 | 41.64 | 0.76 | 1.86% | 41.00 | 41.81 | 40.78 | 148,000 |
| May 24 2024 | 40.88 | -0.14 | -0.34% | 41.15 | 41.27 | 40.88 | 38,000 |
| May 23 2024 | 41.02 | -0.56 | -1.35% | 41.62 | 41.80 | 40.85 | 231,000 |
| May 22 2024 | 41.58 | -0.28 | -0.67% | 41.32 | 41.58 | 41.25 | 42,000 |
| May 21 2024 | 41.86 | 0.44 | 1.06% | 41.58 | 41.86 | 41.40 | 31,000 |
| May 20 2024 | 41.42 | -0.30 | -0.72% | 41.52 | 41.52 | 41.42 | 24,000 |
| May 17 2024 | 41.72 | -0.30 | -0.71% | 42.67 | 42.67 | 41.72 | 75,000 |
