Efsf Tf 0% Ot25 Eur (880606)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 96.5 | -0.02 | -0.02 | 96.48 | 96.59 | 96.47 | 114000 |
| 1721922900 | 96.52 | 0.11 | 0.11 | 96.52 | 96.58 | 96.47 | 427000 |
| 1721836500 | 96.41 | 0.04 | 0.04 | 96.41 | 96.41 | 96.41 | 15000 |
| 1721750100 | 96.37 | 0.06 | 0.06 | 96.37 | 96.37 | 96.35 | 54000 |
| 1721663700 | 96.31 | -0.01 | -0.01 | 96.37 | 96.37 | 96.31 | 56000 |
| 1721404500 | 96.32 | -0.01 | -0.01 | 96.35 | 96.43 | 96.32 | 188000 |
| 1721318100 | 96.33 | 0.05 | 0.05 | 96.28 | 96.36 | 96.28 | 166000 |
| 1721231700 | 96.28 | 0.01 | 0.01 | 96.3 | 96.3 | 96.27 | 339000 |
| 1721145300 | 96.27 | 0.02 | 0.02 | 96.28 | 96.3 | 96.27 | 152000 |
| 1721058900 | 96.25 | -0.09 | -0.09 | 96.37 | 96.37 | 96.25 | 207000 |
| 1720799700 | 96.34 | 0.1 | 0.10 | 96.27 | 96.34 | 96.27 | 51000 |
| 1720713300 | 96.24 | 0.09 | 0.09 | 96.18 | 96.24 | 96.18 | 253000 |
| 1720626900 | 96.15 | 0.05 | 0.05 | 96.15 | 96.15 | 96.15 | 59000 |
| 1720540500 | 96.1 | -0.03 | -0.03 | 96.13 | 96.13 | 96.1 | 116000 |
| 1720454100 | 96.13 | -0.21 | -0.22 | 96.12 | 96.13 | 96.1 | 65000 |
| 1720194900 | 96.34 | 0.27 | 0.28 | 96.09 | 96.34 | 96.09 | 552000 |
| 1720108500 | 96.07 | 0 | 0.00 | 96.08 | 96.11 | 96.07 | 149000 |
| 1720022100 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1719935700 | 96.07 | 0.04 | 0.04 | 96.07 | 96.07 | 96.05 | 124000 |
| 1719849300 | 96.03 | 0 | 0.00 | 96.07 | 96.07 | 96.03 | 35000 |
| 1719590100 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1719503700 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1719417300 | 96.03 | 0 | 0.00 | 96.05 | 96.05 | 96.03 | 146000 |
| 1719330900 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1719244500 | 96.03 | 0.01 | 0.01 | 96.05 | 96.05 | 96 | 149000 |
| 1718985300 | 96.02 | 0.04 | 0.04 | 96.02 | 96.02 | 96.02 | 100000 |
| 1718898900 | 95.98 | 0.03 | 0.03 | 95.94 | 95.99 | 95.94 | 115000 |
| 1718812500 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1718726100 | 95.95 | 0.03 | 0.03 | 95.9 | 95.95 | 95.9 | 275000 |
| 1718639700 | 95.92 | -0.06 | -0.06 | 95.95 | 95.95 | 95.9 | 80000 |
| 1718380500 | 95.98 | 0.1 | 0.10 | 95.97 | 96.02 | 95.97 | 45000 |
| 1718294100 | 95.88 | 0.1 | 0.10 | 95.83 | 95.88 | 95.8 | 76000 |
| 1718207700 | 95.78 | 0.01 | 0.01 | 95.78 | 95.78 | 95.78 | 126000 |
| 1718121300 | 95.77 | -0.11 | -0.11 | 95.74 | 95.84 | 95.74 | 101000 |
| 1718034900 | 95.88 | -0.04 | -0.04 | 95.88 | 95.88 | 95.88 | 45000 |
| 1717775700 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1717689300 | 95.92 | -0.08 | -0.08 | 95.92 | 95.92 | 95.92 | 95000 |
| 1717602900 | 96 | 0.04 | 0.04 | 95.94 | 96 | 95.94 | 25000 |
| 1717516500 | 95.96 | 0.04 | 0.04 | 95.8 | 95.98 | 95.8 | 68000 |
| 1717430100 | 95.92 | 0 | 0.00 | 95.91 | 95.92 | 95.91 | 200000 |
| 1717170900 | 95.92 | 0.07 | 0.07 | 95.56 | 95.92 | 95.56 | 49000 |
| 1717084500 | 95.85 | 0.06 | 0.06 | 95.85 | 95.85 | 95.85 | 4000 |
| 1716998100 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1716911700 | 95.79 | 0.16 | 0.17 | 95.6 | 95.79 | 95.6 | 69000 |
| 1716825300 | 95.63 | 0.09 | 0.09 | 95.73 | 95.73 | 95.59 | 88000 |
| 1716566100 | 95.54 | -0.11 | -0.12 | 95.6 | 95.73 | 95.53 | 181000 |
| 1716479700 | 95.65 | 0.02 | 0.02 | 95.58 | 95.66 | 95.57 | 247000 |
| 1716393300 | 95.63 | -0.07 | -0.07 | 95.61 | 95.63 | 95.56 | 13000 |
| 1716306900 | 95.7 | -0.1 | -0.10 | 95.68 | 95.7 | 95.68 | 12000 |
| 1716220500 | 95.8 | 0.18 | 0.19 | 95.67 | 95.8 | 95.67 | 87000 |
| 1715961300 | 95.62 | -0.09 | -0.09 | 95.63 | 95.63 | 95.62 | 11000 |
| 1715874900 | 95.71 | 0.03 | 0.03 | 95.73 | 95.8 | 95.71 | 45000 |
| 1715788500 | 95.68 | 0.05 | 0.05 | 95.65 | 95.69 | 95.61 | 87000 |
| 1715702100 | 95.63 | -0.02 | -0.02 | 95.65 | 95.66 | 95.63 | 77000 |
| 1715615700 | 95.65 | 0.04 | 0.04 | 95.61 | 95.65 | 95.59 | 160000 |
| 1715356500 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 10000 |
| 1715270100 | 95.61 | 0.02 | 0.02 | 95.84 | 95.85 | 95.61 | 242000 |
| 1715183700 | 95.59 | -0.01 | -0.01 | 95.58 | 95.59 | 95.58 | 44000 |
| 1715097300 | 95.6 | 0.01 | 0.01 | 95.59 | 95.62 | 95.59 | 71000 |
| 1715010900 | 95.59 | 0.08 | 0.08 | 95.92 | 95.92 | 95.59 | 31000 |
| 1714751700 | 95.51 | -0.11 | -0.12 | 95.51 | 95.51 | 95.51 | 31000 |
| 1714665300 | 95.62 | 0.14 | 0.15 | 95.62 | 95.62 | 95.62 | 7000 |
| 1714492500 | 95.48 | 0.01 | 0.01 | 95.48 | 95.48 | 95.48 | 4000 |
| 1714406100 | 95.47 | 0.03 | 0.03 | 95.69 | 95.69 | 95.47 | 87000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
