Register to chat with like-minded investors on our interactive forums.
879245 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 98.366 | 0.23 | 0.23% | 98.67 | 98.67 | 98.322 | 722,000 |
| Jun 20 2024 | 98.136 | 0.04 | 0.04% | 98.06 | 98.138 | 97.853 | 1,588,000 |
| Jun 19 2024 | 98.10 | 0.15 | 0.15% | 98.155 | 98.155 | 97.959 | 150,000 |
| Jun 18 2024 | 97.951 | 0.00 | 0.00% | 97.951 | 97.951 | 97.951 | 0 |
| Jun 17 2024 | 97.951 | 0.15 | 0.15% | 98.00 | 98.00 | 97.951 | 755,000 |
| Jun 14 2024 | 97.80 | -0.06 | -0.06% | 97.485 | 97.80 | 97.485 | 155,000 |
| Jun 13 2024 | 97.856 | 0.13 | 0.13% | 97.80 | 98.132 | 97.751 | 1,491,000 |
| Jun 12 2024 | 97.73 | -0.44 | -0.44% | 97.878 | 98.12 | 97.721 | 6,538,000 |
| Jun 11 2024 | 98.166 | 0.17 | 0.17% | 98.166 | 98.166 | 98.166 | 1,000,000 |
| Jun 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 7,776,000 |
| Jun 07 2024 | 98.00 | 0.21 | 0.21% | 98.004 | 98.004 | 98.00 | 30,000 |
| Jun 06 2024 | 97.792 | 0.00 | 0.00% | 97.792 | 97.792 | 97.792 | 0 |
| Jun 05 2024 | 97.792 | -0.31 | -0.31% | 98.19 | 98.50 | 97.792 | 185,000 |
| Jun 04 2024 | 98.10 | 0.22 | 0.23% | 97.896 | 98.10 | 97.822 | 9,400,000 |
| Jun 03 2024 | 97.879 | -0.13 | -0.14% | 98.552 | 98.552 | 97.601 | 2,307,000 |
| May 31 2024 | 98.012 | -0.19 | -0.19% | 97.835 | 98.10 | 97.835 | 755,000 |
| May 30 2024 | 98.199 | 0.19 | 0.19% | 98.037 | 98.199 | 98.034 | 2,844,000 |
| May 29 2024 | 98.013 | -0.09 | -0.09% | 98.00 | 98.10 | 98.00 | 1,420,000 |
| May 28 2024 | 98.099 | 0.08 | 0.08% | 98.052 | 98.099 | 98.052 | 400,000 |
| May 27 2024 | 98.02 | -0.13 | -0.13% | 98.02 | 98.099 | 98.02 | 585,000 |
| May 24 2024 | 98.149 | 0.00 | 0.00% | 98.158 | 98.158 | 98.068 | 1,111,000 |
| May 23 2024 | 98.149 | 0.20 | 0.20% | 98.154 | 98.154 | 98.149 | 85,000 |
| May 22 2024 | 97.95 | -0.09 | -0.09% | 97.95 | 97.95 | 97.95 | 350,000 |
| May 21 2024 | 98.04 | 0.23 | 0.23% | 97.969 | 98.384 | 97.969 | 455,000 |
| May 20 2024 | 97.811 | -0.31 | -0.32% | 98.125 | 98.125 | 97.811 | 275,000 |
| May 17 2024 | 98.123 | 0.22 | 0.23% | 97.90 | 98.123 | 97.90 | 607,000 |
| May 16 2024 | 97.90 | 0.10 | 0.10% | 98.00 | 98.00 | 97.856 | 2,400,000 |
| May 15 2024 | 97.803 | 0.07 | 0.08% | 98.315 | 98.315 | 97.776 | 1,615,000 |
| May 14 2024 | 97.729 | 0.85 | 0.88% | 98.299 | 98.299 | 97.729 | 71,000 |
| May 13 2024 | 96.88 | -1.13 | -1.15% | 98.099 | 98.099 | 96.88 | 3,974,000 |
| May 10 2024 | 98.01 | 0.20 | 0.21% | 97.808 | 98.01 | 97.808 | 440,000 |
| May 09 2024 | 97.808 | -0.29 | -0.30% | 98.00 | 98.00 | 97.808 | 215,000 |
| May 08 2024 | 98.10 | 0.10 | 0.10% | 97.90 | 98.10 | 97.896 | 1,720,000 |
| May 07 2024 | 98.00 | -0.03 | -0.03% | 98.00 | 98.099 | 97.901 | 273,000 |
| May 06 2024 | 98.03 | 0.18 | 0.19% | 98.00 | 98.05 | 98.00 | 650,000 |
| May 03 2024 | 97.846 | -0.15 | -0.16% | 98.00 | 98.00 | 97.846 | 1,094,000 |
| May 02 2024 | 97.999 | 0.22 | 0.22% | 97.801 | 97.999 | 97.801 | 612,000 |
| Apr 30 2024 | 97.783 | -0.07 | -0.07% | 97.90 | 97.943 | 97.697 | 566,000 |
| Apr 29 2024 | 97.85 | -0.15 | -0.15% | 96.431 | 97.999 | 96.431 | 709,000 |
| Apr 26 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 97.999 | 320,000 |
| Apr 25 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 97.999 | 292,000 |
| Apr 24 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 97.999 | 0 |
| Apr 23 2024 | 97.999 | 0.20 | 0.20% | 97.80 | 97.999 | 97.634 | 1,112,000 |
| Apr 22 2024 | 97.80 | 0.10 | 0.11% | 97.90 | 97.90 | 97.80 | 567,000 |
| Apr 19 2024 | 97.696 | -0.10 | -0.11% | 97.70 | 97.90 | 97.576 | 1,072,000 |
| Apr 18 2024 | 97.80 | -0.10 | -0.10% | 97.90 | 98.00 | 97.70 | 1,353,000 |
| Apr 17 2024 | 97.90 | -0.12 | -0.13% | 98.50 | 98.50 | 97.651 | 413,000 |
| Apr 16 2024 | 98.024 | 0.32 | 0.32% | 97.37 | 98.029 | 97.37 | 1,292,000 |
| Apr 15 2024 | 97.708 | -0.15 | -0.16% | 96.486 | 97.90 | 96.486 | 3,960,000 |
| Apr 12 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.60 | 2,048,000 |
| Apr 11 2024 | 97.86 | 0.15 | 0.16% | 97.70 | 98.079 | 97.70 | 561,000 |
| Apr 10 2024 | 97.706 | -0.02 | -0.02% | 98.089 | 98.089 | 97.702 | 2,200,000 |
| Apr 09 2024 | 97.725 | -0.03 | -0.03% | 97.75 | 97.80 | 97.522 | 477,000 |
| Apr 08 2024 | 97.75 | -0.35 | -0.36% | 98.252 | 98.252 | 97.75 | 456,000 |
| Apr 05 2024 | 98.099 | 0.10 | 0.10% | 98.10 | 98.289 | 97.453 | 7,025,000 |
| Apr 04 2024 | 98.00 | 0.10 | 0.10% | 98.50 | 98.50 | 98.00 | 1,181,000 |
| Apr 03 2024 | 97.90 | 0.10 | 0.10% | 98.322 | 98.322 | 97.89 | 1,540,000 |
| Apr 02 2024 | 97.804 | 0.10 | 0.10% | 98.59 | 98.59 | 97.804 | 940,000 |
| Mar 28 2024 | 97.706 | -0.10 | -0.10% | 97.706 | 97.706 | 97.706 | 277,000 |
| Mar 27 2024 | 97.804 | -0.40 | -0.40% | 98.009 | 98.009 | 97.79 | 1,113,000 |
| Mar 26 2024 | 98.20 | 0.20 | 0.20% | 97.751 | 98.334 | 97.751 | 2,040,000 |
| Mar 25 2024 | 98.00 | -0.21 | -0.21% | 98.516 | 98.516 | 97.771 | 813,000 |
