Btp Coupon Strip Zc St24 Eur (876368)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1721404500 | 99.58 | -0.06 | -0.06 | 99.58 | 99.58 | 99.58 | 10000 |
| 1721318100 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1721231700 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1721145300 | 99.636 | 0.01 | 0.01 | 99.636 | 99.636 | 99.636 | 250000 |
| 1721058900 | 99.628 | 0.11 | 0.11 | 99.28 | 99.628 | 99.28 | 530000 |
| 1720799700 | 99.519 | 0.05 | 0.05 | 99.519 | 99.519 | 99.519 | 90000 |
| 1720713300 | 99.471 | 0 | 0.00 | 99.471 | 99.471 | 99.471 | 0 |
| 1720626900 | 99.471 | 0 | 0.00 | 99.471 | 99.471 | 99.471 | 0 |
| 1720540500 | 99.471 | 0.05 | 0.05 | 99.471 | 99.471 | 99.471 | 50000 |
| 1720454100 | 99.426 | 0 | 0.00 | 99.426 | 99.426 | 99.426 | 0 |
| 1720194900 | 99.426 | 0 | 0.00 | 99.426 | 99.426 | 99.426 | 0 |
| 1720108500 | 99.426 | -0.04 | -0.04 | 99.426 | 99.426 | 99.426 | 5000 |
| 1720022100 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1719935700 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1719849300 | 99.47 | 0.11 | 0.11 | 99.47 | 99.47 | 99.47 | 60000 |
| 1719590100 | 99.36 | 0.04 | 0.04 | 99.359 | 99.36 | 99.359 | 55000 |
| 1719503700 | 99.324 | 0 | 0.00 | 99.324 | 99.324 | 99.324 | 0 |
| 1719417300 | 99.324 | -0.07 | -0.07 | 99.324 | 99.324 | 99.324 | 110000 |
| 1719330900 | 99.391 | 0 | 0.00 | 99.391 | 99.391 | 99.391 | 0 |
| 1719244500 | 99.391 | 0 | 0.00 | 99.391 | 99.391 | 99.391 | 0 |
| 1718985300 | 99.391 | 0 | 0.00 | 99.391 | 99.391 | 99.391 | 0 |
| 1718898900 | 99.391 | 0.05 | 0.05 | 99.391 | 99.391 | 99.391 | 200000 |
| 1718812500 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1718726100 | 99.34 | 0.02 | 0.02 | 99.34 | 99.34 | 99.34 | 1000 |
| 1718639700 | 99.323 | 0.02 | 0.03 | 99.3 | 99.323 | 99.3 | 69000 |
| 1718380500 | 99.298 | 0 | 0.00 | 99.298 | 99.298 | 99.298 | 0 |
| 1718294100 | 99.298 | 0.13 | 0.13 | 99.298 | 99.298 | 99.298 | 272000 |
| 1718207700 | 99.171 | 0 | 0.00 | 99.171 | 99.171 | 99.171 | 0 |
| 1718121300 | 99.171 | -0.04 | -0.04 | 99.171 | 99.171 | 99.171 | 152000 |
| 1718034900 | 99.212 | 0 | 0.00 | 99.212 | 99.212 | 99.212 | 0 |
| 1717775700 | 99.212 | 0 | 0.00 | 99.212 | 99.212 | 99.212 | 0 |
| 1717689300 | 99.212 | 0 | 0.00 | 99.212 | 99.212 | 99.212 | 0 |
| 1717602900 | 99.212 | 0 | 0.00 | 99.212 | 99.212 | 99.212 | 0 |
| 1717516500 | 99.212 | 0.14 | 0.14 | 99.212 | 99.212 | 99.212 | 25000 |
| 1717430100 | 99.073 | 0 | 0.00 | 99.073 | 99.073 | 99.073 | 0 |
| 1717170900 | 99.073 | 0 | 0.00 | 99.073 | 99.073 | 99.073 | 0 |
| 1717084500 | 99.073 | 0 | 0.00 | 99.073 | 99.073 | 99.073 | 0 |
| 1716998100 | 99.073 | 0 | 0.00 | 99.073 | 99.073 | 99.073 | 0 |
| 1716911700 | 99.073 | 0 | 0.00 | 99.073 | 99.073 | 99.073 | 0 |
| 1716825300 | 99.073 | 0 | 0.00 | 99.073 | 99.073 | 99.073 | 0 |
| 1716566100 | 99.073 | 0 | 0.00 | 99.073 | 99.073 | 99.073 | 0 |
| 1716479700 | 99.073 | 0 | 0.00 | 99.073 | 99.073 | 99.073 | 0 |
| 1716393300 | 99.073 | 0 | 0.00 | 99.073 | 99.073 | 99.073 | 0 |
| 1716306900 | 99.073 | 0.01 | 0.01 | 99.073 | 99.073 | 99.073 | 60000 |
| 1716220500 | 99.064 | 0.02 | 0.02 | 99.064 | 99.064 | 99.064 | 60000 |
| 1715961300 | 99.047 | 0 | 0.00 | 99.047 | 99.047 | 99.047 | 0 |
| 1715874900 | 99.047 | 0.13 | 0.13 | 99.047 | 99.047 | 99.047 | 15000 |
| 1715788500 | 98.92 | 0.03 | 0.03 | 98.92 | 98.92 | 98.92 | 5000 |
| 1715702100 | 98.889 | 0 | 0.00 | 98.889 | 98.889 | 98.889 | 0 |
| 1715615700 | 98.889 | -0.08 | -0.08 | 98.989 | 98.989 | 98.889 | 307000 |
| 1715356500 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
| 1715270100 | 98.967 | 0.14 | 0.14 | 98.967 | 98.967 | 98.967 | 50000 |
| 1715183700 | 98.832 | 0 | 0.00 | 98.832 | 98.832 | 98.832 | 0 |
| 1715097300 | 98.832 | 0.02 | 0.02 | 98.815 | 98.929 | 98.815 | 107000 |
| 1715010900 | 98.815 | -0.07 | -0.07 | 98.815 | 98.815 | 98.815 | 11000 |
| 1714751700 | 98.888 | 0.01 | 0.01 | 98.888 | 98.888 | 98.888 | 20000 |
| 1714665300 | 98.875 | 0.14 | 0.14 | 98.877 | 98.879 | 98.875 | 174000 |
| 1714492500 | 98.74 | -0.1 | -0.10 | 98.842 | 98.842 | 98.74 | 16000 |
| 1714406100 | 98.839 | 0.02 | 0.02 | 98.58 | 98.839 | 98.58 | 171000 |
| 1714146900 | 98.818 | 0.15 | 0.15 | 98.818 | 98.818 | 98.818 | 20000 |
| 1714060500 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1713974100 | 98.67 | -0.08 | -0.08 | 98.671 | 98.671 | 98.67 | 35000 |
| 1713855600 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
