Kfw Green Bond Tf 0,5% St26 Eur (875128)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1727279700 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1727193300 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1727106900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1726847700 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1726761300 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1726674900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1726588500 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1726502100 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1726242900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1726156500 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1726070100 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1725983700 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1725897300 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1725638100 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1725551700 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1725465300 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1725378900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1725292500 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
