Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Green Bond Tf 0% Ag30 Eur | 871779 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.10% | 86.78 | 10:57:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.85 | 86.78 | 86.85 | 86.87 |
871779 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
871779 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 86.87 | -0.09 | -0.10% | 86.97 | 86.97 | 86.87 | 7,000 |
| Jun 17 2024 | 86.96 | -0.12 | -0.14% | 86.89 | 86.96 | 86.89 | 5,000 |
| Jun 14 2024 | 87.08 | 0.76 | 0.88% | 86.89 | 87.31 | 86.89 | 60,000 |
| Jun 13 2024 | 86.32 | 0.32 | 0.37% | 86.30 | 86.32 | 86.30 | 20,000 |
| Jun 12 2024 | 86.00 | 0.27 | 0.31% | 85.61 | 86.23 | 85.61 | 20,000 |
| Jun 11 2024 | 85.73 | 0.07 | 0.08% | 85.30 | 85.73 | 85.30 | 47,000 |
| Jun 10 2024 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 85.66 | 0 |
| Jun 07 2024 | 85.66 | -0.29 | -0.34% | 85.79 | 85.79 | 85.66 | 34,000 |
| Jun 06 2024 | 85.95 | -0.01 | -0.01% | 86.00 | 86.00 | 85.77 | 56,000 |
| Jun 05 2024 | 85.96 | -0.18 | -0.21% | 85.92 | 86.18 | 85.92 | 20,000 |
| Jun 04 2024 | 86.14 | 0.27 | 0.31% | 85.83 | 86.14 | 85.83 | 64,000 |
| Jun 03 2024 | 85.87 | 0.37 | 0.43% | 85.38 | 85.87 | 85.38 | 50,000 |
| May 31 2024 | 85.50 | 0.27 | 0.32% | 85.07 | 85.53 | 85.07 | 11,000 |
| May 30 2024 | 85.23 | -0.40 | -0.47% | 85.46 | 85.46 | 85.23 | 415,000 |
| May 29 2024 | 85.63 | -0.30 | -0.35% | 85.69 | 85.69 | 85.61 | 81,000 |
| May 28 2024 | 85.93 | 0.13 | 0.15% | 85.93 | 85.93 | 85.93 | 28,000 |
| May 27 2024 | 85.80 | 0.38 | 0.44% | 85.61 | 85.97 | 85.61 | 36,000 |
| May 24 2024 | 85.42 | -0.21 | -0.25% | 85.57 | 85.57 | 85.42 | 29,000 |
| May 23 2024 | 85.63 | -0.18 | -0.21% | 85.63 | 85.63 | 85.63 | 6,000 |
| May 22 2024 | 85.81 | -0.41 | -0.48% | 85.81 | 85.81 | 85.81 | 14,000 |
| May 21 2024 | 86.22 | 0.11 | 0.13% | 85.98 | 86.22 | 85.97 | 17,000 |
| May 20 2024 | 86.11 | 0.14 | 0.16% | 85.87 | 86.11 | 85.87 | 14,000 |
