Portugal Tf 0,9% Ot35 Eur (868920)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1720194900 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1720108500 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1720022100 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1719935700 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1719849300 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1719590100 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1719503700 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1719417300 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1719330900 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1719244500 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1718985300 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1718898900 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1718812500 | 78.8 | -0.37 | -0.47 | 78.76 | 78.8 | 78.76 | 200000 |
| 1718726100 | 79.17 | 1.65 | 2.13 | 79.17 | 79.17 | 79.17 | 2000 |
| 1718639700 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1718380500 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1718294100 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1718207700 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1718121300 | 77.52 | -0.86 | -1.10 | 77.52 | 77.52 | 77.52 | 62000 |
| 1718034900 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1717775700 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1717689300 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1717602900 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1717516500 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1717430100 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1717170900 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1717084500 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1716998100 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1716911700 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1716825300 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1716566100 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1716479700 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1716393300 | 78.38 | -0.31 | -0.39 | 78.38 | 78.38 | 78.38 | 1000 |
| 1716306900 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1716220500 | 78.69 | 0.31 | 0.40 | 78.69 | 78.69 | 78.69 | 20000 |
| 1715961300 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1715874900 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1715788500 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1715702100 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1715615700 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1715356500 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1715270100 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1715183700 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1715097300 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1715010900 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1714751700 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1714665300 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1714492500 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1714406100 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1714146900 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1714060500 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1713974100 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1713887700 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1713801300 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1713542100 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1713455700 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1713369300 | 78.38 | -0.42 | -0.53 | 78.38 | 78.38 | 78.38 | 5000 |
| 1713282900 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1713196500 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 7000 |
| 1712937300 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1712850900 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1712764500 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1712678100 | 78.8 | -0.26 | -0.33 | 78.8 | 78.8 | 78.8 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
