Netherlands Tf 0% Ge27 Eur (865796)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 93.86 | 0.02 | 0.02 | 93.87 | 93.87 | 93.75 | 118000 |
| 1721750100 | 93.84 | 0.19 | 0.20 | 93.68 | 93.84 | 93.68 | 20000 |
| 1721663700 | 93.65 | -0.03 | -0.03 | 93.79 | 93.79 | 93.65 | 28000 |
| 1721404500 | 93.68 | -0.01 | -0.01 | 93.68 | 93.68 | 93.68 | 5000 |
| 1721318100 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1721231700 | 93.69 | 0.04 | 0.04 | 93.69 | 93.69 | 93.69 | 20000 |
| 1721145300 | 93.65 | 0.06 | 0.06 | 93.65 | 93.7 | 93.56 | 231000 |
| 1721058900 | 93.59 | 0.26 | 0.28 | 93.59 | 93.59 | 93.59 | 6000 |
| 1720799700 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1720713300 | 93.33 | -0.03 | -0.03 | 93.33 | 93.33 | 93.33 | 15000 |
| 1720626900 | 93.36 | 0.07 | 0.08 | 93.36 | 93.36 | 93.36 | 13000 |
| 1720540500 | 93.29 | -0.03 | -0.03 | 93.28 | 93.29 | 93.28 | 60000 |
| 1720454100 | 93.32 | 0.08 | 0.09 | 93.28 | 93.32 | 93.28 | 16000 |
| 1720194900 | 93.24 | 0.09 | 0.10 | 93.21 | 93.29 | 93.21 | 500000 |
| 1720108500 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1720022100 | 93.15 | -0.22 | -0.24 | 93.52 | 93.52 | 93.15 | 120000 |
| 1719935700 | 93.37 | 0.19 | 0.20 | 93.21 | 93.37 | 93.21 | 52000 |
| 1719849300 | 93.18 | -0.31 | -0.33 | 93.37 | 93.37 | 93.18 | 20000 |
| 1719590100 | 93.49 | 0.08 | 0.09 | 93.61 | 93.61 | 93.49 | 14000 |
| 1719503700 | 93.41 | 0.04 | 0.04 | 93.33 | 93.41 | 93.33 | 30000 |
| 1719417300 | 93.37 | -0.04 | -0.04 | 93.37 | 93.37 | 93.37 | 8000 |
| 1719330900 | 93.41 | -0.01 | -0.01 | 93.41 | 93.41 | 93.41 | 2000 |
| 1719244500 | 93.42 | -0.21 | -0.22 | 94.18 | 94.18 | 93.41 | 35000 |
| 1718985300 | 93.63 | 0.37 | 0.40 | 93.43 | 93.63 | 93.42 | 77000 |
| 1718898900 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1718812500 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1718726100 | 93.26 | -0.13 | -0.14 | 93.26 | 93.26 | 93.26 | 75000 |
| 1718639700 | 93.39 | -0.04 | -0.04 | 93.39 | 93.39 | 93.39 | 10000 |
| 1718380500 | 93.43 | 0.6 | 0.65 | 93.43 | 93.43 | 93.43 | 13000 |
| 1718294100 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1718207700 | 92.83 | 0.16 | 0.17 | 92.83 | 92.83 | 92.83 | 33000 |
| 1718121300 | 92.67 | -0.03 | -0.03 | 92.53 | 92.67 | 92.53 | 16000 |
| 1718034900 | 92.7 | -0.01 | -0.01 | 92.7 | 92.7 | 92.7 | 200000 |
| 1717775700 | 92.71 | -0.24 | -0.26 | 93.07 | 93.07 | 92.71 | 88000 |
| 1717689300 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1717602900 | 92.95 | 0.12 | 0.13 | 93.18 | 93.21 | 92.95 | 55000 |
| 1717516500 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1717430100 | 92.83 | 0.12 | 0.13 | 92.67 | 92.83 | 92.67 | 69000 |
| 1717170900 | 92.71 | 0.07 | 0.08 | 92.67 | 92.71 | 92.67 | 26000 |
| 1717084500 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1716998100 | 92.64 | -0.09 | -0.10 | 92.64 | 92.64 | 92.64 | 30000 |
| 1716911700 | 92.73 | -0.06 | -0.06 | 92.73 | 92.73 | 92.73 | 10000 |
| 1716825300 | 92.79 | 0.06 | 0.06 | 92.67 | 92.79 | 92.67 | 40000 |
| 1716566100 | 92.73 | 0.18 | 0.19 | 92.73 | 92.73 | 92.73 | 20000 |
| 1716479700 | 92.55 | -0.24 | -0.26 | 92.55 | 92.55 | 92.55 | 10000 |
| 1716393300 | 92.79 | -0.08 | -0.09 | 92.75 | 92.79 | 92.75 | 12000 |
| 1716306900 | 92.87 | 0.04 | 0.04 | 93.13 | 93.13 | 92.81 | 80000 |
| 1716220500 | 92.83 | -0.08 | -0.09 | 92.8 | 92.83 | 92.8 | 13000 |
| 1715961300 | 92.91 | -0.25 | -0.27 | 92.9 | 92.96 | 92.9 | 522000 |
| 1715874900 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1715788500 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1715702100 | 93.16 | 0.24 | 0.26 | 93.15 | 93.16 | 93.15 | 30000 |
| 1715615700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715356500 | 92.92 | -0.05 | -0.05 | 92.92 | 92.92 | 92.92 | 100000 |
| 1715270100 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1715183700 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1715097300 | 92.97 | 0.01 | 0.01 | 92.97 | 92.97 | 92.97 | 32000 |
| 1715010900 | 92.96 | -0.03 | -0.03 | 92.96 | 92.96 | 92.96 | 10000 |
| 1714751700 | 92.99 | 0.18 | 0.19 | 92.78 | 93.23 | 92.78 | 39000 |
| 1714665300 | 92.81 | -0.22 | -0.24 | 92.92 | 92.92 | 92.81 | 30000 |
| 1714492500 | 93.03 | 0.32 | 0.35 | 93.03 | 93.03 | 93.03 | 2000 |
| 1714406100 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1714146900 | 92.71 | -0.11 | -0.12 | 92.75 | 92.76 | 92.71 | 35000 |
| 1714060500 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
