Btp Italia Mg25 Eur (864843)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 98.875 | 0.03 | 0.03 | 98.82 | 98.92 | 98.816 | 12824000 |
| 1718898900 | 98.848 | 0.01 | 0.01 | 98.803 | 98.88 | 98.803 | 7647000 |
| 1718812500 | 98.838 | -0.02 | -0.02 | 98.85 | 98.876 | 98.821 | 3702000 |
| 1718726100 | 98.855 | 0.05 | 0.05 | 98.834 | 98.88 | 98.787 | 4163000 |
| 1718639700 | 98.806 | -0 | -0.00 | 98.804 | 98.85 | 98.787 | 6733000 |
| 1718380500 | 98.81 | -0 | -0.00 | 98.825 | 98.9 | 98.787 | 4221000 |
| 1718294100 | 98.814 | -0.02 | -0.02 | 98.816 | 98.89 | 98.803 | 3222000 |
| 1718207700 | 98.832 | 0.07 | 0.07 | 98.79 | 98.895 | 98.78 | 3831000 |
| 1718121300 | 98.758 | -0.03 | -0.03 | 98.655 | 98.823 | 98.65 | 14233000 |
| 1718034900 | 98.79 | -0.01 | -0.01 | 98.76 | 98.808 | 98.76 | 12822000 |
| 1717775700 | 98.8 | 0.02 | 0.02 | 98.743 | 98.823 | 98.729 | 27631000 |
| 1717689300 | 98.778 | 0.01 | 0.01 | 98.765 | 98.842 | 98.75 | 10906000 |
| 1717602900 | 98.772 | 0.05 | 0.05 | 98.7 | 98.806 | 98.696 | 3840000 |
| 1717516500 | 98.725 | -0.06 | -0.06 | 98.743 | 98.81 | 98.725 | 6236000 |
| 1717430100 | 98.78 | 0.03 | 0.03 | 98.735 | 98.83 | 98.712 | 6634000 |
| 1717170900 | 98.75 | -0.05 | -0.05 | 98.853 | 98.853 | 98.75 | 6598000 |
| 1717084500 | 98.8 | 0.05 | 0.05 | 98.72 | 98.82 | 98.669 | 5671000 |
| 1716998100 | 98.753 | -0.01 | -0.01 | 98.68 | 98.827 | 98.68 | 6942000 |
| 1716911700 | 98.76 | 0.03 | 0.03 | 98.708 | 98.807 | 98.66 | 8623000 |
| 1716825300 | 98.726 | -0.06 | -0.06 | 98.721 | 98.752 | 98.691 | 7847000 |
| 1716566100 | 98.79 | 0.03 | 0.03 | 98.741 | 98.85 | 98.706 | 6947000 |
| 1716479700 | 98.76 | -0.11 | -0.11 | 98.8 | 98.9 | 98.717 | 38142000 |
| 1716393300 | 98.87 | -0.03 | -0.03 | 98.86 | 98.93 | 98.86 | 3298000 |
| 1716306900 | 98.9 | -0.04 | -0.04 | 98.91 | 98.96 | 98.8 | 2693000 |
| 1716220500 | 98.94 | -0.02 | -0.02 | 98.87 | 98.96 | 98.87 | 2896000 |
| 1715961300 | 98.96 | 0.01 | 0.01 | 98.95 | 98.96 | 98.81 | 6552000 |
| 1715874900 | 98.95 | 0 | 0.00 | 99 | 99 | 98.93 | 5737000 |
| 1715788500 | 98.95 | 0.04 | 0.04 | 99 | 99 | 98.87 | 3422000 |
| 1715702100 | 98.91 | -0.03 | -0.03 | 98.85 | 98.95 | 98.85 | 6079000 |
| 1715615700 | 98.94 | 0.03 | 0.03 | 98.86 | 98.96 | 98.86 | 2112000 |
| 1715356500 | 98.91 | 0.01 | 0.01 | 98.84 | 98.96 | 98.83 | 7313000 |
| 1715270100 | 98.9 | 0.03 | 0.03 | 98.82 | 98.93 | 98.81 | 12922000 |
| 1715183700 | 98.87 | -0.01 | -0.01 | 98.86 | 98.89 | 98.82 | 17936000 |
| 1715097300 | 98.88 | -0.02 | -0.02 | 98.9 | 98.94 | 98.88 | 20560000 |
| 1715010900 | 98.9 | -0.02 | -0.02 | 98.91 | 98.95 | 98.5 | 16755000 |
| 1714751700 | 98.92 | 0.01 | 0.01 | 98.89 | 99.04 | 98.87 | 8279000 |
| 1714665300 | 98.91 | -0.01 | -0.01 | 99.03 | 99.04 | 98.87 | 10010000 |
| 1714492500 | 98.92 | -0.03 | -0.03 | 98.91 | 99.03 | 98.87 | 9842000 |
| 1714406100 | 98.95 | -0.05 | -0.05 | 98.95 | 99.04 | 98.9 | 4980000 |
| 1714146900 | 99 | 0.1 | 0.10 | 98.87 | 99.01 | 98.86 | 5072000 |
| 1714060500 | 98.9 | -0.03 | -0.03 | 98.94 | 99.03 | 98.86 | 517000 |
| 1713974100 | 98.93 | -0.05 | -0.05 | 98.95 | 99.05 | 98.91 | 3297000 |
| 1713887700 | 98.98 | -0.02 | -0.02 | 99 | 99.06 | 98.95 | 3030000 |
| 1713801300 | 99 | 0 | 0.00 | 98.97 | 99.05 | 98.93 | 4026000 |
| 1713542100 | 99 | 0.03 | 0.03 | 98.95 | 99.06 | 98.91 | 3364000 |
| 1713455700 | 98.97 | -0.2 | -0.20 | 99.17 | 99.17 | 98.94 | 5303000 |
| 1713369300 | 99.17 | -0.02 | -0.02 | 99.1 | 99.19 | 99.05 | 5605000 |
| 1713282900 | 99.19 | 0.03 | 0.03 | 99.16 | 99.21 | 99.12 | 13269000 |
| 1713196500 | 99.16 | 0.06 | 0.06 | 99.1 | 99.23 | 99.04 | 12418000 |
| 1712937300 | 99.1 | 0.14 | 0.14 | 98.99 | 99.25 | 98.96 | 12999000 |
| 1712850900 | 98.96 | -0.06 | -0.06 | 98.96 | 99.06 | 98.95 | 4413000 |
| 1712764500 | 99.02 | -0.02 | -0.02 | 98.99 | 99.08 | 98.97 | 4697000 |
| 1712678100 | 99.04 | 0.08 | 0.08 | 98.96 | 99.04 | 98.95 | 3960000 |
| 1712591700 | 98.96 | -0.02 | -0.02 | 98.91 | 99.03 | 98.83 | 2589000 |
| 1712332500 | 98.98 | 0.03 | 0.03 | 98.95 | 99.04 | 98.95 | 18422000 |
| 1712246100 | 98.95 | 0.04 | 0.04 | 98.91 | 99.05 | 98.9 | 4909000 |
| 1712159700 | 98.91 | 0 | 0.00 | 98.93 | 98.98 | 98.89 | 2274000 |
| 1712073300 | 98.91 | -0.09 | -0.09 | 98.9 | 99 | 98.83 | 3177000 |
| 1711644900 | 99 | -0.02 | -0.02 | 99.01 | 99.04 | 98.93 | 46055000 |
| 1711558500 | 99.02 | -0.1 | -0.10 | 99.13 | 99.13 | 98.98 | 19133000 |
| 1711472100 | 99.12 | 0.03 | 0.03 | 99.11 | 99.12 | 99.03 | 2797000 |
| 1711385700 | 99.09 | 0.01 | 0.01 | 99.05 | 99.13 | 99.02 | 7888000 |
| 1711126500 | 99.08 | 0.02 | 0.02 | 98.98 | 99.11 | 98.98 | 6172000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
