Btp Tf 1,85% Lg25 Eur (863589)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 98.674 | -0 | -0.00 | 98.676 | 98.683 | 98.625 | 2438000 |
| 1721231700 | 98.678 | -0.01 | -0.01 | 98.689 | 98.701 | 98.65 | 2907000 |
| 1721145300 | 98.684 | 0.07 | 0.07 | 98.67 | 98.684 | 98.64 | 2119000 |
| 1721058900 | 98.613 | 0.01 | 0.01 | 98.621 | 98.646 | 98.607 | 4052000 |
| 1720799700 | 98.6 | -0.01 | -0.01 | 98.615 | 98.69 | 98.584 | 1811000 |
| 1720713300 | 98.612 | 0.08 | 0.08 | 98.548 | 98.659 | 98.52 | 2344000 |
| 1720626900 | 98.532 | 0.05 | 0.05 | 98.524 | 98.536 | 98.492 | 7077000 |
| 1720540500 | 98.481 | -0.03 | -0.03 | 98.529 | 98.53 | 98.48 | 3720000 |
| 1720454100 | 98.51 | -0 | -0.00 | 98.569 | 98.569 | 98.481 | 2461000 |
| 1720194900 | 98.514 | 0.06 | 0.06 | 98.468 | 98.519 | 98.449 | 3396000 |
| 1720108500 | 98.451 | 0.01 | 0.01 | 98.467 | 98.469 | 98.419 | 14375000 |
| 1720022100 | 98.439 | 0.01 | 0.01 | 98.489 | 98.489 | 98.411 | 6951000 |
| 1719935700 | 98.429 | 0.03 | 0.03 | 98.45 | 98.45 | 98.387 | 4812000 |
| 1719849300 | 98.396 | 0 | 0.00 | 98.408 | 98.426 | 98.35 | 4950000 |
| 1719590100 | 98.395 | -0.03 | -0.03 | 98.481 | 98.481 | 98.386 | 3300000 |
| 1719503700 | 98.42 | 0 | 0.00 | 98.425 | 98.439 | 98.403 | 2018000 |
| 1719417300 | 98.42 | -0.01 | -0.01 | 98.48 | 98.48 | 98.42 | 2353000 |
| 1719330900 | 98.43 | 0.01 | 0.01 | 98.43 | 98.44 | 98.41 | 2665000 |
| 1719244500 | 98.42 | 0.05 | 0.05 | 98.39 | 98.48 | 98.39 | 760000 |
| 1718985300 | 98.37 | 0 | 0.00 | 98.38 | 98.42 | 98.37 | 2618000 |
| 1718898900 | 98.37 | 0.03 | 0.03 | 98.35 | 98.38 | 98.33 | 1821000 |
| 1718812500 | 98.34 | -0.01 | -0.01 | 98.36 | 98.36 | 98.33 | 1369000 |
| 1718726100 | 98.35 | 0.04 | 0.04 | 98.33 | 98.37 | 98.32 | 1357000 |
| 1718639700 | 98.31 | -0.03 | -0.03 | 98.44 | 98.44 | 98.3 | 939000 |
| 1718380500 | 98.34 | 0.03 | 0.03 | 98.35 | 98.37 | 98.32 | 1118000 |
| 1718294100 | 98.31 | -0.03 | -0.03 | 98.32 | 98.34 | 98.3 | 935000 |
| 1718207700 | 98.34 | 0.08 | 0.08 | 98.28 | 98.35 | 98.24 | 1029000 |
| 1718121300 | 98.26 | 0.02 | 0.02 | 98.25 | 98.27 | 98.19 | 1571000 |
| 1718034900 | 98.24 | -0.04 | -0.04 | 98.28 | 98.31 | 98.22 | 4038000 |
| 1717775700 | 98.28 | -0.05 | -0.05 | 98.33 | 98.33 | 98.25 | 2412000 |
| 1717689300 | 98.33 | -0.03 | -0.03 | 98.39 | 98.43 | 98.31 | 1053000 |
| 1717602900 | 98.36 | 0.01 | 0.01 | 98.33 | 98.37 | 98.33 | 1259000 |
| 1717516500 | 98.35 | 0.05 | 0.05 | 98.32 | 98.35 | 98.29 | 1406000 |
| 1717430100 | 98.3 | 0.01 | 0.01 | 98.3 | 98.34 | 98.26 | 1278000 |
| 1717170900 | 98.29 | 0.02 | 0.02 | 98.28 | 98.29 | 98.26 | 939000 |
| 1717084500 | 98.27 | 0.03 | 0.03 | 98.26 | 98.27 | 98.23 | 3086000 |
| 1716998100 | 98.24 | 0.03 | 0.03 | 98.23 | 98.26 | 98.21 | 1009000 |
| 1716911700 | 98.21 | -0.04 | -0.04 | 98.25 | 98.26 | 98.21 | 679000 |
| 1716825300 | 98.25 | 0.06 | 0.06 | 98.15 | 98.25 | 98.15 | 689000 |
| 1716566100 | 98.19 | 0.01 | 0.01 | 98.22 | 98.22 | 98.16 | 1355000 |
| 1716479700 | 98.18 | -0.09 | -0.09 | 98.24 | 98.27 | 98.18 | 1073000 |
| 1716393300 | 98.27 | 0 | 0.00 | 98.27 | 98.28 | 98.24 | 1186000 |
| 1716306900 | 98.27 | 0 | 0.00 | 98.28 | 98.29 | 98.26 | 4572000 |
| 1716220500 | 98.27 | 0 | 0.00 | 98.28 | 98.29 | 98.26 | 881000 |
| 1715961300 | 98.27 | -0.03 | -0.03 | 98.31 | 98.31 | 98.25 | 2117000 |
| 1715874900 | 98.3 | -0.01 | -0.01 | 98.35 | 98.35 | 98.3 | 2246000 |
| 1715788500 | 98.31 | 0.1 | 0.10 | 98.25 | 98.37 | 98.23 | 1018000 |
| 1715702100 | 98.21 | -0.03 | -0.03 | 98.28 | 98.28 | 98.21 | 1192000 |
| 1715615700 | 98.24 | 0.04 | 0.04 | 98.23 | 98.24 | 98.2 | 482000 |
| 1715356500 | 98.2 | -0.02 | -0.02 | 98.25 | 98.25 | 98.2 | 2315000 |
| 1715270100 | 98.22 | -0.01 | -0.01 | 98.23 | 98.23 | 98.2 | 1769000 |
| 1715183700 | 98.23 | -0.01 | -0.01 | 98.2 | 98.24 | 98.2 | 1855000 |
| 1715097300 | 98.24 | -0.02 | -0.02 | 98.23 | 98.26 | 98.21 | 1467000 |
| 1715010900 | 98.26 | 0 | 0.00 | 98.29 | 98.29 | 98.24 | 780000 |
| 1714751700 | 98.26 | 0.11 | 0.11 | 98.2 | 98.28 | 98.17 | 1346000 |
| 1714665300 | 98.15 | 0.02 | 0.02 | 98.17 | 98.18 | 98.15 | 1090000 |
| 1714492500 | 98.13 | -0.06 | -0.06 | 98.2 | 98.2 | 98.11 | 977000 |
| 1714406100 | 98.19 | 0.03 | 0.03 | 98.18 | 98.2 | 98.15 | 752000 |
| 1714146900 | 98.16 | 0.06 | 0.06 | 98.14 | 98.16 | 98.11 | 485000 |
| 1714060500 | 98.1 | -0.03 | -0.03 | 98.13 | 98.17 | 98.1 | 285000 |
| 1713974100 | 98.13 | -0.07 | -0.07 | 98.19 | 98.19 | 98.11 | 2974000 |
| 1713887700 | 98.2 | 0.03 | 0.03 | 98.21 | 98.21 | 98.15 | 1578000 |
| 1713801300 | 98.17 | 0.06 | 0.06 | 98.13 | 98.17 | 98.11 | 705000 |
| 1713542100 | 98.11 | -0.02 | -0.02 | 98.19 | 98.19 | 98.1 | 1357000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
