Austria Tf 0% Fb30 Eur (856950)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 85.35 | 0.09 | 0.11 | 85.35 | 85.35 | 85.35 | 5000 |
| 1720626900 | 85.26 | 0.23 | 0.27 | 85.27 | 85.27 | 85.26 | 70000 |
| 1720540500 | 85.03 | 0 | 0.00 | 85.03 | 85.03 | 85.03 | 0 |
| 1720454100 | 85.03 | 0 | 0.00 | 85.03 | 85.03 | 85.03 | 0 |
| 1720194900 | 85.03 | 0 | 0.00 | 85.03 | 85.03 | 85.03 | 0 |
| 1720108500 | 85.03 | 0.27 | 0.32 | 85.03 | 85.03 | 85.03 | 5000 |
| 1720022100 | 84.76 | 0 | 0.00 | 84.76 | 84.76 | 84.76 | 0 |
| 1719935700 | 84.76 | -0.13 | -0.15 | 84.86 | 84.86 | 84.76 | 26000 |
| 1719849300 | 84.89 | -0.39 | -0.46 | 84.92 | 85.42 | 84.89 | 24000 |
| 1719590100 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1719503700 | 85.28 | -0.1 | -0.12 | 85.28 | 85.28 | 85.28 | 10000 |
| 1719417300 | 85.38 | -0.06 | -0.07 | 85.38 | 85.38 | 85.38 | 5000 |
| 1719330900 | 85.44 | 0.1 | 0.12 | 85.54 | 85.54 | 85.35 | 68000 |
| 1719244500 | 85.34 | -0.06 | -0.07 | 85.2 | 85.41 | 85.2 | 52000 |
| 1718985300 | 85.4 | 0.21 | 0.25 | 85.4 | 85.4 | 85.4 | 3000 |
| 1718898900 | 85.19 | -0.07 | -0.08 | 85.21 | 85.32 | 85.19 | 142000 |
| 1718812500 | 85.26 | -0.17 | -0.20 | 85.26 | 85.26 | 85.26 | 5000 |
| 1718726100 | 85.43 | 0.13 | 0.15 | 85.43 | 85.43 | 85.43 | 2000 |
| 1718639700 | 85.3 | 0.37 | 0.44 | 85.38 | 85.38 | 85.27 | 95000 |
| 1718380500 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1718294100 | 84.93 | 0.26 | 0.31 | 84.92 | 84.93 | 84.92 | 57000 |
| 1718207700 | 84.67 | 0 | 0.00 | 84.67 | 84.67 | 84.67 | 0 |
| 1718121300 | 84.67 | 0.2 | 0.24 | 84.5 | 84.67 | 84.35 | 35000 |
| 1718034900 | 84.47 | -0.38 | -0.45 | 84.47 | 84.47 | 84.47 | 5000 |
| 1717775700 | 84.85 | -0.12 | -0.14 | 84.98 | 84.98 | 84.85 | 23000 |
| 1717689300 | 84.97 | -0.08 | -0.09 | 85.1 | 85.1 | 84.97 | 27000 |
| 1717602900 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1717516500 | 85.05 | 0.46 | 0.54 | 85.03 | 85.08 | 85.03 | 128000 |
| 1717430100 | 84.59 | 0.24 | 0.28 | 84.59 | 84.59 | 84.59 | 15000 |
| 1717170900 | 84.35 | -0.05 | -0.06 | 84.58 | 84.58 | 84.35 | 51000 |
| 1717084500 | 84.4 | -0.02 | -0.02 | 84.48 | 84.48 | 84.4 | 25000 |
| 1716998100 | 84.42 | -0.38 | -0.45 | 84.52 | 84.52 | 84.42 | 45000 |
| 1716911700 | 84.8 | -0.22 | -0.26 | 85 | 85 | 84.8 | 263000 |
| 1716825300 | 85.02 | 0.41 | 0.48 | 85.02 | 85.02 | 85.02 | 61000 |
| 1716566100 | 84.61 | -0.04 | -0.05 | 84.61 | 84.61 | 84.61 | 10000 |
| 1716479700 | 84.65 | -0.37 | -0.44 | 84.65 | 84.65 | 84.65 | 10000 |
| 1716393300 | 85.02 | -0.09 | -0.11 | 85.02 | 85.02 | 85.02 | 2000 |
| 1716306900 | 85.11 | 0 | 0.00 | 85.11 | 85.11 | 85.11 | 0 |
| 1716220500 | 85.11 | 0.01 | 0.01 | 85.57 | 85.57 | 85.1 | 13000 |
| 1715961300 | 85.1 | -0.39 | -0.46 | 85.1 | 85.1 | 85.1 | 27000 |
| 1715874900 | 85.49 | -0.33 | -0.38 | 85.5 | 85.5 | 85.49 | 27000 |
| 1715788500 | 85.82 | 0.77 | 0.91 | 85.82 | 85.82 | 85.82 | 7000 |
| 1715702100 | 85.05 | -0.12 | -0.14 | 85.05 | 85.05 | 85.05 | 12000 |
| 1715615700 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1715356500 | 85.17 | -0.14 | -0.16 | 85.17 | 85.17 | 85.17 | 11000 |
| 1715270100 | 85.31 | -0.05 | -0.06 | 85.39 | 85.39 | 85.31 | 64000 |
| 1715183700 | 85.36 | 0.52 | 0.61 | 85.5 | 85.5 | 85.36 | 35000 |
| 1715097300 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1715010900 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1714751700 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1714665300 | 84.84 | 0 | 0.00 | 84.95 | 84.95 | 84.84 | 80000 |
| 1714492500 | 84.84 | -0.27 | -0.32 | 85.03 | 85.08 | 84.84 | 104000 |
| 1714406100 | 85.11 | 0.35 | 0.41 | 85 | 85.28 | 85 | 48000 |
| 1714146900 | 84.76 | -0.45 | -0.53 | 84.76 | 84.76 | 84.76 | 100000 |
| 1714060500 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1713974100 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1713887700 | 85.21 | -0.02 | -0.02 | 85.31 | 85.31 | 85.21 | 118000 |
| 1713801300 | 85.23 | -0.16 | -0.19 | 85 | 85.23 | 84.79 | 153000 |
| 1713542100 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1713455700 | 85.39 | 0.13 | 0.15 | 85.39 | 85.39 | 85.39 | 25000 |
| 1713369300 | 85.26 | 0.12 | 0.14 | 85.18 | 85.26 | 85.18 | 15000 |
| 1713282900 | 85.14 | -0.09 | -0.11 | 85.42 | 85.42 | 85.14 | 57000 |
| 1713196500 | 85.23 | -0.13 | -0.15 | 85.62 | 85.62 | 85.23 | 52000 |
| 1712905200 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
