Bobl Tf 0% Ap25 Eur (856868)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723650900 | 98.129 | 0 | 0.00 | 98.165 | 98.165 | 98.085 | 1053000 |
1723564500 | 98.125 | 0.03 | 0.03 | 98.115 | 98.125 | 98.065 | 603000 |
1723478100 | 98.099 | 0.01 | 0.01 | 98.103 | 98.103 | 98.055 | 231000 |
1723218900 | 98.09 | 0.03 | 0.03 | 98.085 | 98.09 | 98.05 | 692000 |
1723132500 | 98.06 | 0.02 | 0.02 | 98.073 | 98.103 | 98.06 | 551000 |
1723046100 | 98.044 | -0 | -0.00 | 98.026 | 98.045 | 97.98 | 2199000 |
1722959700 | 98.047 | -0.03 | -0.03 | 98.064 | 98.064 | 98.011 | 2059000 |
1722873300 | 98.08 | 0.09 | 0.09 | 98.225 | 98.225 | 98.05 | 1005000 |
1722614100 | 97.99 | 0.06 | 0.06 | 97.989 | 98.038 | 97.95 | 3378000 |
1722527700 | 97.93 | 0.03 | 0.03 | 97.929 | 97.934 | 97.89 | 1066000 |
1722441300 | 97.901 | 0.02 | 0.02 | 97.89 | 97.91 | 97.85 | 2753000 |
1722354900 | 97.879 | 0.02 | 0.02 | 97.87 | 97.881 | 97.84 | 796000 |
1722268500 | 97.86 | 0.03 | 0.03 | 97.838 | 97.876 | 97.83 | 1857000 |
1722009300 | 97.834 | -0.01 | -0.01 | 97.832 | 97.856 | 97.805 | 1636000 |
1721922900 | 97.841 | 0.04 | 0.04 | 97.82 | 97.841 | 97.788 | 874000 |
1721836500 | 97.797 | 0.02 | 0.02 | 97.828 | 97.828 | 97.751 | 951000 |
1721750100 | 97.773 | 0.02 | 0.03 | 97.748 | 97.775 | 97.748 | 1159000 |
1721663700 | 97.748 | -0.07 | -0.07 | 97.76 | 97.778 | 97.72 | 1077000 |
1721404500 | 97.819 | 0.02 | 0.02 | 97.787 | 97.819 | 97.75 | 1806000 |
1721318100 | 97.795 | 0.05 | 0.05 | 97.812 | 97.812 | 97.728 | 1388000 |
1721231700 | 97.75 | 0.01 | 0.01 | 97.796 | 97.796 | 97.71 | 2365000 |
1721145300 | 97.74 | 0.02 | 0.02 | 97.779 | 97.779 | 97.695 | 2039000 |
1721058900 | 97.719 | 0.04 | 0.04 | 97.723 | 97.739 | 97.687 | 1125000 |
1720799700 | 97.681 | -0.01 | -0.01 | 97.689 | 97.709 | 97.64 | 913000 |
1720713300 | 97.686 | 0.06 | 0.06 | 97.615 | 97.686 | 97.6 | 861000 |
1720626900 | 97.63 | 0.03 | 0.03 | 97.7 | 97.7 | 97.601 | 607000 |
1720540500 | 97.6 | -0.02 | -0.02 | 97.668 | 97.672 | 97.545 | 1019000 |
1720454100 | 97.616 | -0.02 | -0.02 | 97.986 | 97.986 | 97.595 | 2276000 |
1720194900 | 97.64 | 0.03 | 0.03 | 97.612 | 97.664 | 97.59 | 627000 |
1720108500 | 97.61 | 0.01 | 0.01 | 97.63 | 97.63 | 97.57 | 181000 |
1720022100 | 97.6 | 0.01 | 0.01 | 97.59 | 97.678 | 97.557 | 601000 |
1719935700 | 97.59 | -0.02 | -0.02 | 97.635 | 97.635 | 97.52 | 12129000 |
1719849300 | 97.608 | 0.01 | 0.01 | 97.609 | 97.659 | 97.52 | 2184000 |
1719590100 | 97.6 | 0 | 0.00 | 97.578 | 97.615 | 97.545 | 568000 |
1719503700 | 97.6 | 0.04 | 0.04 | 97.583 | 97.6 | 97.57 | 333000 |
1719417300 | 97.56 | -0 | -0.00 | 97.652 | 97.652 | 97.54 | 507000 |
1719330900 | 97.564 | 0.01 | 0.01 | 97.591 | 97.591 | 97.525 | 641000 |
1719244500 | 97.55 | 0.05 | 0.05 | 97.559 | 97.605 | 97.527 | 460000 |
1718985300 | 97.5 | -0.02 | -0.02 | 97.573 | 97.573 | 97.5 | 997000 |
1718898900 | 97.518 | 0.04 | 0.04 | 97.55 | 97.55 | 97.46 | 1323000 |
1718812500 | 97.479 | 0 | 0.00 | 97.476 | 97.486 | 97.45 | 1644000 |
1718726100 | 97.478 | 0.03 | 0.03 | 97.504 | 97.504 | 97.422 | 2175000 |
1718639700 | 97.448 | 0.01 | 0.01 | 97.433 | 97.479 | 97.409 | 4434000 |
1718380500 | 97.441 | 0.05 | 0.05 | 97.933 | 97.933 | 97.4 | 8389000 |
1718294100 | 97.395 | 0.02 | 0.02 | 97.382 | 97.395 | 97.327 | 731000 |
1718207700 | 97.375 | 0.08 | 0.08 | 97.325 | 97.375 | 97.29 | 1515000 |
1718121300 | 97.3 | 0.04 | 0.04 | 97.262 | 97.315 | 97.25 | 1202000 |
1718034900 | 97.259 | 0.01 | 0.01 | 97.262 | 97.268 | 97.23 | 781000 |
1717775700 | 97.253 | -0.01 | -0.01 | 97.271 | 97.273 | 97.232 | 1190000 |
1717689300 | 97.26 | -0 | -0.00 | 97.344 | 97.344 | 97.221 | 632000 |
1717602900 | 97.264 | 0.02 | 0.03 | 97.272 | 97.272 | 97.239 | 1600000 |
1717516500 | 97.239 | 0.01 | 0.01 | 97.235 | 97.244 | 97.201 | 1083000 |
1717430100 | 97.225 | 0.01 | 0.01 | 97.22 | 97.302 | 97.19 | 2315000 |
1717170900 | 97.216 | 0.02 | 0.02 | 97.214 | 97.218 | 97.156 | 2362000 |
1717084500 | 97.195 | 0.03 | 0.03 | 97.172 | 97.209 | 97.146 | 1218000 |
1716998100 | 97.164 | -0.01 | -0.01 | 97.161 | 97.182 | 97.13 | 698000 |
1716911700 | 97.173 | 0.01 | 0.01 | 97.17 | 97.177 | 97.138 | 1168000 |
1716825300 | 97.161 | 0.04 | 0.04 | 97.146 | 97.17 | 97.083 | 1577000 |
1716566100 | 97.12 | 0 | 0.00 | 97.12 | 97.123 | 97.074 | 553000 |
1716479700 | 97.12 | -0.01 | -0.01 | 97.145 | 97.145 | 97.1 | 2294000 |
1716393300 | 97.132 | 0 | 0.00 | 97.12 | 97.136 | 97.088 | 986000 |
1716306900 | 97.129 | 0.01 | 0.01 | 97.117 | 97.13 | 97.086 | 849000 |
1716220500 | 97.116 | -0.01 | -0.01 | 97.125 | 97.139 | 97.11 | 1940000 |
1715961300 | 97.125 | -0.01 | -0.01 | 97.138 | 97.138 | 97.093 | 1419000 |
1715874900 | 97.135 | 0.04 | 0.04 | 97.142 | 97.142 | 97.093 | 1619000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.