ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bobl Tf 0% Ap25 Eur

Bobl Tf 0% Ap25 Eur (856868)

98.16
0.031
( 0.03% )
Updated: 06:24:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172365090098.12900.0098.16598.16598.0851053000
172356450098.1250.030.0398.11598.12598.065603000
172347810098.0990.010.0198.10398.10398.055231000
172321890098.090.030.0398.08598.0998.05692000
172313250098.060.020.0298.07398.10398.06551000
172304610098.044-0-0.0098.02698.04597.982199000
172295970098.047-0.03-0.0398.06498.06498.0112059000
172287330098.080.090.0998.22598.22598.051005000
172261410097.990.060.0697.98998.03897.953378000
172252770097.930.030.0397.92997.93497.891066000
172244130097.9010.020.0297.8997.9197.852753000
172235490097.8790.020.0297.8797.88197.84796000
172226850097.860.030.0397.83897.87697.831857000
172200930097.834-0.01-0.0197.83297.85697.8051636000
172192290097.8410.040.0497.8297.84197.788874000
172183650097.7970.020.0297.82897.82897.751951000
172175010097.7730.020.0397.74897.77597.7481159000
172166370097.748-0.07-0.0797.7697.77897.721077000
172140450097.8190.020.0297.78797.81997.751806000
172131810097.7950.050.0597.81297.81297.7281388000
172123170097.750.010.0197.79697.79697.712365000
172114530097.740.020.0297.77997.77997.6952039000
172105890097.7190.040.0497.72397.73997.6871125000
172079970097.681-0.01-0.0197.68997.70997.64913000
172071330097.6860.060.0697.61597.68697.6861000
172062690097.630.030.0397.797.797.601607000
172054050097.6-0.02-0.0297.66897.67297.5451019000
172045410097.616-0.02-0.0297.98697.98697.5952276000
172019490097.640.030.0397.61297.66497.59627000
172010850097.610.010.0197.6397.6397.57181000
172002210097.60.010.0197.5997.67897.557601000
171993570097.59-0.02-0.0297.63597.63597.5212129000
171984930097.6080.010.0197.60997.65997.522184000
171959010097.600.0097.57897.61597.545568000
171950370097.60.040.0497.58397.697.57333000
171941730097.56-0-0.0097.65297.65297.54507000
171933090097.5640.010.0197.59197.59197.525641000
171924450097.550.050.0597.55997.60597.527460000
171898530097.5-0.02-0.0297.57397.57397.5997000
171889890097.5180.040.0497.5597.5597.461323000
171881250097.47900.0097.47697.48697.451644000
171872610097.4780.030.0397.50497.50497.4222175000
171863970097.4480.010.0197.43397.47997.4094434000
171838050097.4410.050.0597.93397.93397.48389000
171829410097.3950.020.0297.38297.39597.327731000
171820770097.3750.080.0897.32597.37597.291515000
171812130097.30.040.0497.26297.31597.251202000
171803490097.2590.010.0197.26297.26897.23781000
171777570097.253-0.01-0.0197.27197.27397.2321190000
171768930097.26-0-0.0097.34497.34497.221632000
171760290097.2640.020.0397.27297.27297.2391600000
171751650097.2390.010.0197.23597.24497.2011083000
171743010097.2250.010.0197.2297.30297.192315000
171717090097.2160.020.0297.21497.21897.1562362000
171708450097.1950.030.0397.17297.20997.1461218000
171699810097.164-0.01-0.0197.16197.18297.13698000
171691170097.1730.010.0197.1797.17797.1381168000
171682530097.1610.040.0497.14697.1797.0831577000
171656610097.1200.0097.1297.12397.074553000
171647970097.12-0.01-0.0197.14597.14597.12294000
171639330097.13200.0097.1297.13697.088986000
171630690097.1290.010.0197.11797.1397.086849000
171622050097.116-0.01-0.0197.12597.13997.111940000
171596130097.125-0.01-0.0197.13897.13897.0931419000
171587490097.1350.040.0497.14297.14297.0931619000

Your Recent History

Delayed Upgrade Clock