Romania Tf 3,375% Ge50 Eur (856222)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722959700 | 67.88 | 0.16 | 0.24 | 67.99 | 68.06 | 67.5 | 899000 |
| 1722873300 | 67.72 | -0.7 | -1.02 | 68.13 | 68.28 | 67.72 | 778000 |
| 1722614100 | 68.42 | 0.06 | 0.09 | 68.43 | 68.44 | 67.79 | 542000 |
| 1722527700 | 68.36 | 0.28 | 0.41 | 68 | 68.36 | 67.96 | 718000 |
| 1722441300 | 68.08 | 0.26 | 0.38 | 67.84 | 68.09 | 67.7 | 157000 |
| 1722354900 | 67.82 | 0.03 | 0.04 | 68.14 | 68.14 | 67.67 | 241000 |
| 1722268500 | 67.79 | 0.44 | 0.65 | 67.9 | 67.9 | 67.52 | 141000 |
| 1722009300 | 67.35 | 0.07 | 0.10 | 67 | 67.48 | 66.76 | 177000 |
| 1721922900 | 67.28 | 0.05 | 0.07 | 67.05 | 67.28 | 67.05 | 191000 |
| 1721836500 | 67.23 | -0.17 | -0.25 | 67.3 | 67.47 | 67 | 544000 |
| 1721750100 | 67.4 | -0.3 | -0.44 | 67.19 | 67.4 | 67.19 | 44000 |
| 1721663700 | 67.7 | -0.49 | -0.72 | 68.79 | 68.79 | 67.4 | 1180000 |
| 1721404500 | 68.19 | -0.25 | -0.37 | 68.32 | 68.32 | 67.9 | 213000 |
| 1721318100 | 68.44 | -0.31 | -0.45 | 68.7 | 68.7 | 68.2 | 184000 |
| 1721231700 | 68.75 | 0.03 | 0.04 | 68.8 | 68.99 | 68.4 | 547000 |
| 1721145300 | 68.72 | 0.18 | 0.26 | 68.58 | 68.79 | 68.5 | 456000 |
| 1721058900 | 68.54 | -0.01 | -0.01 | 68.72 | 68.74 | 68.36 | 185000 |
| 1720799700 | 68.55 | 0.15 | 0.22 | 68.53 | 68.77 | 68.4 | 113000 |
| 1720713300 | 68.4 | 0.5 | 0.74 | 68.21 | 68.66 | 68.01 | 298000 |
| 1720626900 | 67.9 | 0.3 | 0.44 | 67.94 | 68.1 | 67.56 | 238000 |
| 1720540500 | 67.6 | -0.38 | -0.56 | 67.81 | 67.93 | 67.6 | 216000 |
| 1720454100 | 67.98 | 0.68 | 1.01 | 67.32 | 67.98 | 67.11 | 588000 |
| 1720194900 | 67.3 | 0.65 | 0.98 | 66.64 | 67.33 | 66.64 | 94000 |
| 1720108500 | 66.65 | -0.11 | -0.16 | 66.76 | 66.91 | 66.519999 | 60000 |
| 1720022100 | 66.76 | 0.6 | 0.91 | 66.2 | 66.76 | 66.019999 | 259000 |
| 1719935700 | 66.16 | -0.22 | -0.33 | 66.4 | 66.4 | 65.94 | 193000 |
| 1719849300 | 66.379999 | -0.32 | -0.48 | 66 | 66.65 | 66 | 215000 |
| 1719590100 | 66.7 | -0.13 | -0.19 | 66.51 | 66.75 | 66.4 | 387000 |
| 1719503700 | 66.83 | 0.12 | 0.18 | 66.95 | 67.13 | 66.5 | 287000 |
| 1719417300 | 66.709999 | -0.29 | -0.43 | 67.25 | 67.25 | 66.709999 | 72000 |
| 1719330900 | 67 | 0 | 0.00 | 67.17 | 67.31 | 66.9 | 423000 |
| 1719244500 | 67 | -0.07 | -0.10 | 66.4 | 67.06 | 66.4 | 445000 |
| 1718985300 | 67.069999 | 0.07 | 0.10 | 67 | 67.24 | 66.89 | 96000 |
| 1718898900 | 67 | 0.2 | 0.30 | 67.11 | 67.11 | 66.79 | 70000 |
| 1718812500 | 66.8 | 0.26 | 0.39 | 67.12 | 67.12 | 66.569999 | 59000 |
| 1718726100 | 66.54 | -0.03 | -0.05 | 66.099999 | 66.9 | 66.099999 | 214000 |
| 1718639700 | 66.569999 | -0.06 | -0.09 | 66.599999 | 66.629999 | 66.06 | 449000 |
| 1718380500 | 66.629999 | -0.19 | -0.28 | 66.83 | 66.93 | 66.45 | 272000 |
| 1718294100 | 66.819999 | -0.73 | -1.08 | 67.9 | 67.9 | 66.819999 | 1052000 |
| 1718207700 | 67.55 | 0.94 | 1.41 | 66.61 | 67.55 | 66.44 | 324000 |
| 1718121300 | 66.61 | -0.67 | -1.00 | 67.27 | 67.27 | 66.61 | 502000 |
| 1718034900 | 67.28 | -0.86 | -1.26 | 67.2 | 67.28 | 67.11 | 410000 |
| 1717775700 | 68.14 | -0.26 | -0.38 | 68.5 | 68.52 | 67.42 | 1464000 |
| 1717689300 | 68.4 | -0.39 | -0.57 | 68.65 | 68.76 | 68.37 | 298000 |
| 1717602900 | 68.79 | 0.19 | 0.28 | 68.74 | 68.85 | 68.73 | 393000 |
| 1717516500 | 68.6 | 0 | 0.00 | 68.76 | 68.87 | 68.5 | 775000 |
| 1717430100 | 68.6 | 0.2 | 0.29 | 68.4 | 68.66 | 68.3 | 113000 |
| 1717170900 | 68.4 | 0.06 | 0.09 | 68.34 | 68.4 | 68.22 | 156000 |
| 1717084500 | 68.34 | 0.24 | 0.35 | 68.1 | 68.5 | 67.91 | 613000 |
| 1716998100 | 68.1 | -1.2 | -1.73 | 69.14 | 69.14 | 68.1 | 536000 |
| 1716911700 | 69.3 | 0.27 | 0.39 | 68.95 | 69.3 | 68.9 | 105000 |
| 1716825300 | 69.03 | -0.24 | -0.35 | 69 | 69.22 | 69 | 252000 |
| 1716566100 | 69.27 | 0.27 | 0.39 | 69.23 | 69.55 | 68.8 | 303000 |
| 1716479700 | 69 | -0.61 | -0.88 | 69.17 | 69.56 | 68.9 | 542000 |
| 1716393300 | 69.61 | -0.11 | -0.16 | 69.72 | 69.76 | 69.5 | 501000 |
| 1716306900 | 69.72 | -0.18 | -0.26 | 69.93 | 70.08 | 69.5 | 191000 |
| 1716220500 | 69.9 | -0.1 | -0.14 | 69.82 | 69.97 | 69.8 | 359000 |
| 1715961300 | 70 | -0.17 | -0.24 | 69.82 | 70.18 | 69.82 | 197000 |
| 1715874900 | 70.17 | 0.33 | 0.47 | 70.23 | 70.33 | 69.81 | 480000 |
| 1715788500 | 69.84 | 1.31 | 1.91 | 69.3 | 69.84 | 69.3 | 104000 |
| 1715702100 | 68.53 | -0.34 | -0.49 | 69.67 | 69.67 | 68.5 | 128000 |
| 1715615700 | 68.87 | 0.12 | 0.17 | 68.36 | 68.9 | 68.36 | 252000 |
| 1715356500 | 68.75 | 0.05 | 0.07 | 68.56 | 69.03 | 68.4 | 179000 |
| 1715270100 | 68.7 | 0 | 0.00 | 68.88 | 68.88 | 68.2 | 132000 |
| 1715183700 | 68.7 | 0.29 | 0.42 | 68.66 | 68.94 | 68.46 | 775000 |
| 1715097300 | 68.41 | 0.08 | 0.12 | 68.35 | 68.7 | 68.35 | 157000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
