Btp Tf 0,35% Fb25 Eur (850453)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 99.1 | 0.04 | 0.04 | 99.085 | 99.107 | 99.085 | 4745000 |
| 1727279700 | 99.061 | 0.02 | 0.02 | 99.06 | 99.073 | 99.047 | 6655000 |
| 1727193300 | 99.046 | 0.02 | 0.02 | 99.038 | 99.065 | 99.037 | 5476000 |
| 1727106900 | 99.03 | 0.03 | 0.03 | 99.022 | 99.047 | 99.008 | 8385000 |
| 1726847700 | 99.005 | 0.01 | 0.01 | 99.008 | 99.018 | 98.997 | 7499000 |
| 1726761300 | 98.992 | 0.02 | 0.02 | 98.996 | 99.007 | 98.979 | 10899000 |
| 1726674900 | 98.968 | 0.01 | 0.01 | 98.977 | 98.993 | 98.957 | 10391000 |
| 1726588500 | 98.963 | 0.02 | 0.02 | 98.958 | 98.964 | 98.94 | 7372000 |
| 1726502100 | 98.943 | 0 | 0.00 | 98.943 | 98.954 | 98.931 | 8775000 |
| 1726242900 | 98.943 | 0.02 | 0.02 | 98.94 | 98.944 | 98.932 | 8266000 |
| 1726156500 | 98.923 | 0.02 | 0.02 | 98.941 | 98.942 | 98.908 | 9274000 |
| 1726070100 | 98.908 | 0.02 | 0.02 | 98.907 | 98.925 | 98.9 | 7062000 |
| 1725983700 | 98.891 | -0.01 | -0.01 | 98.9 | 98.918 | 98.889 | 7595000 |
| 1725897300 | 98.9 | 0 | 0.00 | 98.902 | 98.918 | 98.862 | 8445000 |
| 1725638100 | 98.896 | 0.02 | 0.02 | 98.876 | 98.905 | 98.871 | 8332000 |
| 1725551700 | 98.876 | 0.03 | 0.03 | 98.864 | 98.885 | 98.852 | 6742000 |
| 1725465300 | 98.848 | 0.03 | 0.03 | 98.845 | 98.862 | 98.825 | 8042000 |
| 1725378900 | 98.817 | 0 | 0.00 | 98.827 | 98.838 | 98.81 | 8371000 |
| 1725292500 | 98.814 | 0.01 | 0.01 | 98.815 | 98.82 | 98.784 | 11216000 |
| 1725033300 | 98.807 | 0 | 0.00 | 98.813 | 98.829 | 98.797 | 12744000 |
| 1724946900 | 98.803 | 0.03 | 0.03 | 98.803 | 98.808 | 98.79 | 10637000 |
| 1724860500 | 98.773 | 0 | 0.00 | 98.771 | 98.79 | 98.76 | 21225000 |
| 1724774100 | 98.773 | 0.02 | 0.02 | 98.771 | 98.773 | 98.742 | 8113000 |
| 1724687700 | 98.756 | -0.01 | -0.01 | 98.768 | 98.782 | 98.752 | 10733000 |
| 1724428500 | 98.765 | 0.03 | 0.03 | 98.735 | 98.765 | 98.73 | 7011000 |
| 1724342100 | 98.734 | 0.02 | 0.02 | 98.756 | 98.765 | 98.717 | 8592000 |
| 1724255700 | 98.715 | 0.01 | 0.01 | 98.714 | 98.721 | 98.69 | 10033000 |
| 1724169300 | 98.703 | 0.01 | 0.01 | 98.69 | 98.703 | 98.674 | 15375000 |
| 1724082900 | 98.694 | 0.03 | 0.03 | 98.685 | 98.698 | 98.665 | 22907000 |
| 1723823700 | 98.661 | 0.02 | 0.02 | 98.668 | 98.686 | 98.646 | 24919000 |
| 1723650900 | 98.645 | 0 | 0.01 | 98.649 | 98.664 | 98.62 | 8882000 |
| 1723564500 | 98.64 | 0.03 | 0.03 | 98.618 | 98.64 | 98.618 | 5161000 |
| 1723478100 | 98.606 | -0.01 | -0.01 | 98.649 | 98.659 | 98.602 | 5925000 |
| 1723218900 | 98.619 | -0.01 | -0.01 | 98.63 | 98.631 | 98.601 | 8707000 |
| 1723132500 | 98.63 | 0.04 | 0.04 | 98.606 | 98.639 | 98.606 | 3776000 |
| 1723046100 | 98.592 | -0.03 | -0.03 | 98.605 | 98.605 | 98.57 | 7011000 |
| 1722959700 | 98.618 | 0.02 | 0.02 | 98.609 | 98.62 | 98.559 | 3882000 |
| 1722873300 | 98.601 | 0.01 | 0.01 | 98.633 | 98.65 | 98.586 | 11632000 |
| 1722614100 | 98.594 | 0.06 | 0.06 | 98.543 | 98.601 | 98.535 | 5799000 |
| 1722527700 | 98.531 | 0.03 | 0.03 | 98.526 | 98.539 | 98.521 | 4854000 |
| 1722441300 | 98.505 | 0.01 | 0.01 | 98.526 | 98.531 | 98.49 | 8254000 |
| 1722354900 | 98.495 | 0.01 | 0.01 | 98.501 | 98.52 | 98.49 | 5442000 |
| 1722268500 | 98.49 | -0 | -0.00 | 98.487 | 98.51 | 98.456 | 5220000 |
| 1722009300 | 98.494 | 0.03 | 0.03 | 98.482 | 98.494 | 98.455 | 3673000 |
| 1721922900 | 98.46 | 0.01 | 0.01 | 98.46 | 98.484 | 98.438 | 3985000 |
| 1721836500 | 98.449 | 0.02 | 0.02 | 98.434 | 98.449 | 98.408 | 2900000 |
| 1721750100 | 98.428 | 0.03 | 0.03 | 98.429 | 98.44 | 98.405 | 4587000 |
| 1721663700 | 98.402 | -0.03 | -0.03 | 98.448 | 98.455 | 98.402 | 3187000 |
| 1721404500 | 98.43 | -0 | -0.00 | 98.492 | 98.492 | 98.41 | 3474000 |
| 1721318100 | 98.431 | 0.01 | 0.01 | 98.445 | 98.447 | 98.43 | 2216000 |
| 1721231700 | 98.419 | -0 | -0.00 | 98.435 | 98.44 | 98.41 | 5801000 |
| 1721145300 | 98.422 | 0.01 | 0.01 | 98.432 | 98.432 | 98.403 | 3867000 |
| 1721058900 | 98.409 | 0.02 | 0.02 | 98.381 | 98.415 | 98.381 | 2061000 |
| 1720799700 | 98.385 | 0.02 | 0.02 | 98.385 | 98.404 | 98.371 | 3620000 |
| 1720713300 | 98.363 | 0.03 | 0.03 | 98.349 | 98.52 | 98.336 | 3349000 |
| 1720626900 | 98.335 | 0.05 | 0.06 | 98.319 | 98.341 | 98.285 | 3820000 |
| 1720540500 | 98.28 | -0.01 | -0.01 | 98.305 | 98.305 | 98.28 | 3723000 |
| 1720454100 | 98.291 | 0.03 | 0.03 | 98.287 | 98.312 | 98.268 | 8611000 |
| 1720194900 | 98.262 | 0.01 | 0.01 | 98.25 | 98.29 | 98.248 | 5774000 |
| 1720108500 | 98.249 | 0.02 | 0.02 | 98.238 | 98.262 | 98.224 | 2967000 |
| 1720022100 | 98.225 | 0.01 | 0.01 | 98.229 | 98.236 | 98.202 | 3747000 |
| 1719935700 | 98.213 | 0.01 | 0.01 | 98.209 | 98.215 | 98.19 | 3648000 |
| 1719849300 | 98.201 | 0.02 | 0.02 | 98.2 | 98.219 | 98.18 | 3669000 |
| 1719590100 | 98.184 | -0.01 | -0.01 | 98.212 | 98.212 | 98.16 | 3298000 |
| 1719503700 | 98.19 | 0 | 0.00 | 98.177 | 98.201 | 98.168 | 5514000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
