Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,35% Fb25 Eur | 850453 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 98.09 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.089 | 98.076 | 98.089 | 98.09 | 98.09 |
850453 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
850453 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 98.079 | 0.01 | 0.01% | 98.089 | 98.089 | 98.076 | 4,014,000 |
| Jun 18 2024 | 98.07 | 0.00 | 0.00% | 98.068 | 98.09 | 98.045 | 4,325,000 |
| Jun 17 2024 | 98.066 | 0.00 | 0.00% | 98.09 | 98.09 | 98.016 | 5,305,000 |
| Jun 14 2024 | 98.066 | 0.01 | 0.01% | 98.072 | 98.074 | 98.034 | 6,128,000 |
| Jun 13 2024 | 98.058 | 0.01 | 0.01% | 98.065 | 98.065 | 98.019 | 3,505,000 |
| Jun 12 2024 | 98.053 | 0.05 | 0.05% | 98.021 | 98.129 | 97.99 | 3,432,000 |
| Jun 11 2024 | 98.002 | 0.03 | 0.03% | 98.00 | 98.002 | 97.961 | 4,490,000 |
| Jun 10 2024 | 97.972 | -0.02 | -0.02% | 98.006 | 98.008 | 97.97 | 5,684,000 |
| Jun 07 2024 | 97.992 | 0.00 | 0.00% | 98.01 | 98.012 | 97.984 | 5,806,000 |
| Jun 06 2024 | 97.993 | -0.01 | -0.01% | 98.027 | 98.027 | 97.971 | 4,888,000 |
| Jun 05 2024 | 97.998 | 0.03 | 0.03% | 97.989 | 97.999 | 97.968 | 6,830,000 |
| Jun 04 2024 | 97.965 | 0.02 | 0.02% | 97.979 | 97.996 | 97.956 | 8,665,000 |
| Jun 03 2024 | 97.945 | 0.03 | 0.03% | 97.954 | 97.974 | 97.921 | 7,187,000 |
| May 31 2024 | 97.916 | -0.01 | -0.01% | 97.934 | 97.947 | 97.916 | 8,132,000 |
| May 30 2024 | 97.922 | 0.07 | 0.07% | 97.913 | 97.923 | 97.90 | 7,139,000 |
| May 29 2024 | 97.852 | -0.01 | -0.01% | 97.866 | 97.896 | 97.852 | 3,963,000 |
| May 28 2024 | 97.865 | 0.00 | 0.01% | 97.882 | 97.891 | 97.861 | 7,771,000 |
| May 27 2024 | 97.86 | 0.02 | 0.02% | 97.858 | 97.88 | 97.83 | 6,019,000 |
| May 24 2024 | 97.842 | 0.00 | 0.00% | 97.80 | 97.866 | 97.80 | 2,522,000 |
| May 23 2024 | 97.846 | 0.01 | 0.01% | 97.869 | 97.869 | 97.824 | 4,298,000 |
| May 22 2024 | 97.839 | -0.01 | -0.01% | 97.848 | 97.848 | 97.825 | 9,548,000 |
| May 21 2024 | 97.848 | 0.00 | 0.00% | 97.856 | 97.863 | 97.839 | 4,899,000 |
| May 20 2024 | 97.845 | 0.02 | 0.02% | 97.861 | 97.863 | 97.834 | 6,832,000 |
