Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bobl Tf 0% Ot24 Eur | 848707 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 0.01% | 98.88 | 11:34:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.845 | 98.845 | 98.90 | 98.88 | 98.871 |
848707 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
848707 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.88 | 0.01 | 0.01% | 98.845 | 98.90 | 98.845 | 1,825,000 |
| Jun 13 2024 | 98.871 | 0.02 | 0.02% | 98.865 | 98.876 | 98.84 | 1,058,000 |
| Jun 12 2024 | 98.848 | 0.05 | 0.05% | 98.801 | 98.848 | 98.785 | 2,516,000 |
| Jun 11 2024 | 98.80 | 0.01 | 0.01% | 98.80 | 98.824 | 98.78 | 1,582,000 |
| Jun 10 2024 | 98.79 | 0.03 | 0.03% | 98.80 | 98.818 | 98.765 | 1,189,000 |
| Jun 07 2024 | 98.763 | -0.03 | -0.03% | 98.793 | 98.801 | 98.762 | 6,249,000 |
| Jun 06 2024 | 98.791 | 0.07 | 0.07% | 98.833 | 98.833 | 98.739 | 1,053,000 |
| Jun 05 2024 | 98.72 | -0.03 | -0.03% | 98.755 | 98.764 | 98.716 | 1,541,000 |
| Jun 04 2024 | 98.749 | 0.01 | 0.01% | 98.74 | 98.75 | 98.691 | 3,453,000 |
| Jun 03 2024 | 98.739 | 0.06 | 0.06% | 98.723 | 98.741 | 98.681 | 2,991,000 |
| May 31 2024 | 98.679 | -0.04 | -0.04% | 98.719 | 98.729 | 98.679 | 1,586,000 |
| May 30 2024 | 98.714 | 0.07 | 0.07% | 98.662 | 98.714 | 98.661 | 860,000 |
| May 29 2024 | 98.645 | 0.02 | 0.02% | 98.68 | 98.685 | 98.635 | 668,000 |
| May 28 2024 | 98.63 | -0.04 | -0.04% | 98.679 | 98.699 | 98.62 | 16,212,000 |
| May 27 2024 | 98.668 | 0.02 | 0.02% | 98.656 | 98.668 | 98.611 | 1,111,000 |
| May 24 2024 | 98.649 | -0.01 | -0.01% | 98.63 | 98.652 | 98.61 | 791,000 |
| May 23 2024 | 98.659 | 0.07 | 0.07% | 98.642 | 98.659 | 98.608 | 413,000 |
| May 22 2024 | 98.59 | -0.02 | -0.02% | 98.607 | 98.617 | 98.57 | 1,246,000 |
| May 21 2024 | 98.605 | -0.01 | -0.01% | 98.58 | 98.629 | 98.56 | 1,073,000 |
| May 20 2024 | 98.619 | 0.06 | 0.06% | 98.632 | 98.632 | 98.555 | 876,000 |
| May 17 2024 | 98.555 | -0.05 | -0.05% | 98.599 | 98.60 | 98.551 | 2,175,000 |
